STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:41 | - | 126,04 |
18:26:40 | - | 126,02 |
18:26:23 | - | 126,02 |
18:26:23 | - | 126,02 |
18:26:16 | - | 126,04 |
18:26:15 | - | 126,02 |
18:26:01 | - | 126,02 |
18:25:41 | - | 126,02 |
18:25:25 | - | 126,02 |
18:25:24 | - | 126,02 |
18:25:24 | - | 126,02 |
18:25:16 | - | 126,04 |
18:24:52 | - | 126,02 |
18:24:49 | - | 126,02 |
18:24:49 | - | 126,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:45 | - | 126,10 |
18:24:27 | - | 126,10 |
18:24:04 | - | 126,10 |
18:23:57 | - | 126,10 |
18:23:19 | - | 126,12 |
18:23:03 | - | 126,10 |
18:23:03 | - | 126,10 |
18:22:22 | - | 126,12 |
18:22:21 | - | 126,10 |
18:22:13 | - | 126,10 |
18:22:13 | - | 126,10 |
18:21:32 | - | 126,12 |
18:21:02 | - | 126,14 |
18:21:00 | - | 126,14 |
18:20:55 | - | 126,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:45 | - | 126,22 |
18:20:45 | - | 126,12 |
18:19:18 | - | 126,12 |
18:19:11 | - | 126,14 |
18:18:37 | - | 126,14 |
18:18:10 | - | 126,12 |
18:18:04 | - | 126,12 |
18:18:04 | - | 126,06 |
18:18:03 | - | 126,06 |
18:18:03 | - | 125,94 |
18:17:43 | - | 125,94 |
18:17:32 | - | 125,94 |
18:17:29 | - | 125,94 |
18:16:51 | - | 125,92 |
18:16:31 | - | 125,92 |