STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:18 | - | 110,76 |
09:55:24 | - | 110,84 |
09:55:08 | - | 110,82 |
09:54:50 | - | 110,84 |
09:54:36 | - | 110,82 |
09:54:04 | - | 110,80 |
09:53:04 | - | 110,82 |
09:52:15 | - | 110,84 |
09:51:55 | - | 110,84 |
09:51:45 | - | 110,84 |
09:51:38 | - | 110,84 |
09:50:52 | - | 110,82 |
09:49:48 | - | 110,82 |
09:49:32 | - | 110,84 |
09:49:27 | - | 110,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:14 | - | 110,84 |
09:48:27 | - | 110,82 |
09:48:14 | - | 110,82 |
09:48:05 | - | 110,82 |
09:48:02 | - | 110,82 |
09:48:00 | - | 110,82 |
09:47:18 | - | 110,80 |
09:47:00 | - | 110,78 |
09:46:55 | - | 110,80 |
09:46:12 | - | 110,78 |
09:46:01 | - | 110,76 |
09:45:57 | - | 110,78 |
09:45:18 | - | 110,76 |
09:43:33 | - | 110,78 |
09:42:51 | - | 110,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:36 | - | 110,76 |
09:42:29 | - | 110,74 |
09:42:28 | - | 110,76 |
09:41:53 | - | 110,74 |
09:41:35 | - | 110,74 |
09:41:20 | - | 110,74 |
09:40:54 | - | 110,74 |
09:40:00 | - | 110,76 |
09:39:21 | - | 110,74 |
09:38:52 | - | 110,76 |
09:38:35 | - | 110,74 |
09:38:31 | - | 110,76 |
09:37:52 | - | 110,74 |
09:37:23 | - | 110,74 |
09:37:07 | - | 110,74 |