STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:17 | - | 125,96 |
19:04:17 | - | 125,94 |
19:02:54 | - | 125,94 |
19:02:47 | - | 125,94 |
19:02:02 | - | 125,94 |
19:01:56 | - | 125,92 |
19:01:56 | - | 125,92 |
19:01:22 | - | 125,94 |
19:01:01 | - | 125,90 |
19:00:17 | - | 125,90 |
19:00:13 | - | 125,88 |
19:00:13 | - | 125,88 |
19:00:04 | - | 125,86 |
18:59:47 | - | 125,84 |
18:59:46 | - | 125,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:46 | - | 125,94 |
18:59:19 | - | 125,96 |
18:59:11 | - | 125,96 |
18:59:11 | - | 125,96 |
18:58:49 | - | 125,98 |
18:58:48 | - | 125,96 |
18:58:37 | - | 125,96 |
18:58:36 | - | 126,02 |
18:58:20 | - | 126,02 |
18:58:15 | - | 126,00 |
18:57:51 | - | 126,00 |
18:57:50 | - | 125,98 |
18:57:50 | - | 125,96 |
18:57:49 | - | 125,96 |
18:57:49 | - | 125,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:27 | - | 125,94 |
18:57:27 | - | 125,86 |
18:57:25 | - | 125,86 |
18:57:23 | - | 125,88 |
18:56:45 | - | 125,86 |
18:56:45 | - | 125,86 |
18:56:35 | - | 125,88 |
18:56:35 | - | 125,86 |
18:55:55 | - | 125,86 |
18:55:54 | - | 125,86 |
18:55:23 | - | 125,88 |
18:55:00 | - | 125,86 |
18:54:54 | - | 125,84 |
18:54:16 | - | 125,82 |
18:54:13 | - | 125,82 |