STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:13 | - | 125,72 |
21:24:05 | - | 125,80 |
21:24:05 | - | 125,76 |
21:24:04 | - | 125,78 |
21:24:02 | - | 125,76 |
21:23:13 | - | 125,76 |
21:23:13 | - | 125,78 |
21:23:12 | - | 125,76 |
21:23:12 | - | 125,80 |
21:23:12 | - | 125,80 |
21:23:11 | - | 125,80 |
21:23:10 | - | 125,78 |
21:23:09 | - | 125,80 |
21:23:07 | - | 125,80 |
21:23:03 | - | 125,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:03 | - | 125,80 |
21:23:02 | - | 125,80 |
21:22:53 | - | 125,82 |
21:22:52 | - | 125,80 |
21:22:52 | - | 125,80 |
21:22:33 | - | 125,80 |
21:22:32 | - | 125,86 |
21:22:31 | - | 125,86 |
21:22:31 | - | 125,80 |
21:22:30 | - | 125,84 |
21:22:30 | - | 125,86 |
21:22:29 | - | 125,84 |
21:22:15 | - | 125,86 |
21:20:37 | - | 125,86 |
21:20:36 | - | 125,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:28 | - | 125,84 |
21:20:27 | - | 125,82 |
21:20:25 | - | 125,84 |
21:20:16 | - | 125,84 |
21:20:16 | - | 125,80 |
21:20:15 | - | 125,82 |
21:20:10 | - | 125,82 |
21:20:07 | - | 125,84 |
21:20:02 | - | 125,86 |
21:20:01 | - | 125,84 |
21:19:19 | - | 125,86 |
21:19:05 | - | 125,86 |
21:18:51 | - | 125,84 |
21:18:50 | - | 125,82 |
21:18:49 | - | 125,84 |