STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:59:39 | - | 126,08 |
18.10.24 19:59:26 | - | 126,08 |
18.10.24 19:59:03 | - | 126,06 |
18.10.24 19:58:28 | - | 126,06 |
18.10.24 19:57:04 | - | 126,06 |
18.10.24 19:57:03 | - | 126,06 |
18.10.24 19:56:28 | - | 126,18 |
18.10.24 19:56:26 | - | 126,20 |
18.10.24 19:55:27 | - | 126,18 |
18.10.24 19:55:26 | - | 126,18 |
18.10.24 19:55:26 | - | 126,24 |
18.10.24 19:55:09 | - | 126,26 |
18.10.24 19:54:34 | - | 126,26 |
18.10.24 19:54:34 | - | 126,24 |
18.10.24 19:54:28 | - | 126,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:53:52 | - | 126,24 |
18.10.24 19:53:51 | - | 126,24 |
18.10.24 19:53:47 | - | 126,24 |
18.10.24 19:53:47 | - | 126,24 |
18.10.24 19:53:15 | - | 126,26 |
18.10.24 19:53:14 | - | 126,24 |
18.10.24 19:53:11 | - | 126,24 |
18.10.24 19:53:06 | - | 126,24 |
18.10.24 19:53:03 | - | 126,24 |
18.10.24 19:52:58 | - | 126,24 |
18.10.24 19:52:50 | - | 126,24 |
18.10.24 19:52:50 | - | 126,24 |
18.10.24 19:52:29 | - | 126,26 |
18.10.24 19:52:07 | - | 126,30 |
18.10.24 19:52:06 | - | 126,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:52:02 | - | 126,34 |
18.10.24 19:51:47 | - | 126,36 |
18.10.24 19:51:46 | - | 126,26 |
18.10.24 19:50:59 | - | 126,26 |
18.10.24 19:50:58 | - | 126,20 |
18.10.24 19:49:38 | - | 126,20 |
18.10.24 19:49:35 | - | 126,18 |
18.10.24 19:49:33 | - | 126,16 |
18.10.24 19:49:25 | - | 126,16 |
18.10.24 19:48:18 | - | 126,16 |
18.10.24 19:47:57 | - | 126,16 |
18.10.24 19:46:31 | - | 126,16 |
18.10.24 19:46:03 | - | 126,16 |
18.10.24 19:45:32 | - | 126,20 |
18.10.24 19:45:28 | - | 126,20 |