STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:45:07 | - | 126,22 |
18.10.24 19:44:30 | - | 126,20 |
18.10.24 19:44:28 | - | 126,16 |
18.10.24 19:44:28 | - | 126,16 |
18.10.24 19:43:59 | - | 126,18 |
18.10.24 19:43:58 | - | 126,18 |
18.10.24 19:43:17 | - | 126,16 |
18.10.24 19:43:17 | - | 126,16 |
18.10.24 19:41:57 | - | 126,18 |
18.10.24 19:41:33 | - | 126,18 |
18.10.24 19:41:20 | - | 126,18 |
18.10.24 19:41:03 | - | 126,18 |
18.10.24 19:41:03 | - | 126,24 |
18.10.24 19:40:49 | - | 126,24 |
18.10.24 19:40:48 | - | 126,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:40:46 | - | 126,24 |
18.10.24 19:40:40 | - | 126,26 |
18.10.24 19:40:15 | - | 126,24 |
18.10.24 19:39:52 | - | 126,24 |
18.10.24 19:39:26 | - | 126,24 |
18.10.24 19:39:25 | - | 126,18 |
18.10.24 19:38:52 | - | 126,18 |
18.10.24 19:38:32 | - | 126,18 |
18.10.24 19:38:31 | - | 126,16 |
18.10.24 19:38:30 | - | 126,16 |
18.10.24 19:37:52 | - | 126,16 |
18.10.24 19:37:49 | - | 126,16 |
18.10.24 19:37:26 | - | 126,16 |
18.10.24 19:37:25 | - | 126,14 |
18.10.24 19:37:23 | - | 126,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:37:22 | - | 126,14 |
18.10.24 19:37:01 | - | 126,18 |
18.10.24 19:36:10 | - | 126,18 |
18.10.24 19:36:07 | - | 126,18 |
18.10.24 19:35:31 | - | 126,18 |
18.10.24 19:35:07 | - | 126,18 |
18.10.24 19:35:00 | - | 126,16 |
18.10.24 19:34:56 | - | 126,16 |
18.10.24 19:34:31 | - | 126,16 |
18.10.24 19:33:54 | - | 126,16 |
18.10.24 19:33:50 | - | 126,14 |
18.10.24 19:33:50 | - | 126,08 |
18.10.24 19:32:36 | - | 126,08 |
18.10.24 19:32:35 | - | 126,18 |
18.10.24 19:32:34 | - | 126,14 |