STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:13:56 | - | 126,44 |
18.10.24 20:11:14 | - | 126,44 |
18.10.24 20:10:31 | - | 126,42 |
18.10.24 20:09:38 | - | 126,36 |
18.10.24 20:09:09 | - | 126,34 |
18.10.24 20:09:04 | - | 126,32 |
18.10.24 20:08:13 | - | 126,32 |
18.10.24 20:08:00 | - | 126,32 |
18.10.24 20:07:58 | - | 126,32 |
18.10.24 20:07:53 | - | 126,32 |
18.10.24 20:07:35 | - | 126,32 |
18.10.24 20:07:07 | - | 126,32 |
18.10.24 20:06:52 | - | 126,32 |
18.10.24 20:06:49 | - | 126,32 |
18.10.24 20:06:46 | - | 126,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:06:32 | - | 126,30 |
18.10.24 20:05:42 | - | 126,28 |
18.10.24 20:05:34 | - | 126,26 |
18.10.24 20:05:14 | - | 126,26 |
18.10.24 20:05:08 | - | 126,26 |
18.10.24 20:04:32 | - | 126,24 |
18.10.24 20:04:31 | - | 126,26 |
18.10.24 20:04:28 | - | 126,20 |
18.10.24 20:04:14 | - | 126,20 |
18.10.24 20:03:58 | - | 126,18 |
18.10.24 20:03:51 | - | 126,20 |
18.10.24 20:03:50 | - | 126,14 |
18.10.24 20:03:49 | - | 126,14 |
18.10.24 20:03:23 | - | 126,12 |
18.10.24 20:03:22 | - | 126,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:02:53 | - | 126,14 |
18.10.24 20:02:52 | - | 126,12 |
18.10.24 20:02:50 | - | 126,12 |
18.10.24 20:02:49 | - | 126,12 |
18.10.24 20:02:25 | - | 126,14 |
18.10.24 20:01:48 | - | 126,10 |
18.10.24 20:01:47 | - | 126,16 |
18.10.24 20:01:35 | - | 126,10 |
18.10.24 20:01:28 | - | 126,04 |
18.10.24 20:01:26 | - | 126,06 |
18.10.24 20:01:25 | - | 126,06 |
18.10.24 20:01:23 | - | 126,08 |
18.10.24 20:01:22 | - | 126,06 |
18.10.24 20:01:07 | - | 126,08 |
18.10.24 20:00:20 | - | 126,08 |