STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:11:26 | - | 125,94 |
18.10.24 18:11:20 | - | 125,94 |
18.10.24 18:11:19 | - | 125,94 |
18.10.24 18:11:18 | - | 126,06 |
18.10.24 18:10:40 | - | 126,04 |
18.10.24 18:10:25 | - | 126,06 |
18.10.24 18:10:16 | - | 126,04 |
18.10.24 18:10:06 | - | 126,04 |
18.10.24 18:09:31 | - | 126,04 |
18.10.24 18:09:12 | - | 126,04 |
18.10.24 18:08:47 | - | 126,04 |
18.10.24 18:08:39 | - | 126,04 |
18.10.24 18:08:24 | - | 126,04 |
18.10.24 18:08:11 | - | 126,00 |
18.10.24 18:08:02 | - | 126,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:07:51 | - | 126,02 |
18.10.24 18:07:42 | - | 126,06 |
18.10.24 18:07:40 | - | 126,06 |
18.10.24 18:06:52 | - | 126,14 |
18.10.24 18:06:51 | - | 126,14 |
18.10.24 18:06:50 | - | 126,14 |
18.10.24 18:06:50 | - | 126,14 |
18.10.24 18:06:01 | - | 126,30 |
18.10.24 18:06:01 | - | 126,30 |
18.10.24 18:05:29 | - | 126,32 |
18.10.24 18:05:05 | - | 126,38 |
18.10.24 18:04:30 | - | 126,40 |
18.10.24 18:04:29 | - | 126,38 |
18.10.24 18:04:28 | - | 126,30 |
18.10.24 18:04:01 | - | 126,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:03:16 | - | 126,30 |
18.10.24 18:03:12 | - | 126,32 |
18.10.24 18:02:50 | - | 126,30 |
18.10.24 18:02:34 | - | 126,34 |
18.10.24 18:02:33 | - | 126,30 |
18.10.24 18:02:33 | - | 126,30 |
18.10.24 18:02:32 | - | 126,14 |
18.10.24 18:01:59 | - | 126,14 |
18.10.24 18:01:04 | - | 126,14 |
18.10.24 18:00:50 | - | 126,14 |
18.10.24 18:00:13 | - | 126,14 |
18.10.24 18:00:11 | - | 126,14 |
18.10.24 17:59:21 | - | 126,14 |
18.10.24 17:59:11 | - | 126,14 |
18.10.24 17:59:03 | - | 126,14 |