EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:32:58 | - | 131,05 |
10.06.25 15:32:57 | - | 131,05 |
10.06.25 15:32:50 | - | 131,00 |
10.06.25 15:32:48 | - | 131,05 |
10.06.25 15:32:47 | - | 131,05 |
10.06.25 15:32:35 | - | 131,00 |
10.06.25 15:32:31 | - | 131,05 |
10.06.25 15:32:30 | - | 131,05 |
10.06.25 15:32:25 | - | 131,05 |
10.06.25 15:32:16 | - | 131,05 |
10.06.25 15:32:15 | - | 131,00 |
10.06.25 15:32:12 | - | 130,95 |
10.06.25 15:32:11 | - | 131,05 |
10.06.25 15:32:05 | - | 131,05 |
10.06.25 15:31:58 | - | 131,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:31:32 | - | 131,00 |
10.06.25 15:31:30 | - | 130,95 |
10.06.25 15:31:05 | - | 131,05 |
10.06.25 15:30:43 | - | 130,70 |
10.06.25 15:30:40 | - | 130,35 |
10.06.25 15:30:38 | - | 130,70 |
10.06.25 15:30:35 | - | 130,65 |
10.06.25 15:30:34 | - | 130,70 |
10.06.25 15:30:30 | - | 130,65 |
10.06.25 15:30:28 | - | 130,65 |
10.06.25 15:30:25 | - | 130,65 |
10.06.25 15:30:20 | - | 130,65 |
10.06.25 15:30:19 | - | 130,65 |
10.06.25 15:30:19 | - | 130,70 |
10.06.25 15:30:16 | - | 131,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:30:15 | - | 130,65 |
10.06.25 15:30:13 | - | 130,70 |
10.06.25 15:30:10 | - | 130,65 |
10.06.25 15:30:09 | - | 130,70 |
10.06.25 15:30:07 | - | 130,35 |
10.06.25 15:30:05 | - | 129,70 |
10.06.25 15:30:01 | - | 129,70 |
10.06.25 15:29:57 | - | 130,15 |
10.06.25 15:28:20 | - | 129,70 |
10.06.25 15:28:19 | - | 129,95 |
10.06.25 15:28:11 | - | 130,20 |
10.06.25 15:28:03 | - | 130,25 |
10.06.25 15:27:51 | - | 130,25 |
10.06.25 15:27:01 | - | 130,25 |
10.06.25 15:26:40 | - | 130,25 |