EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:37:39 | - | 129,20 |
12.06.25 15:37:39 | - | 129,10 |
12.06.25 15:37:21 | - | 129,15 |
12.06.25 15:37:02 | - | 129,10 |
12.06.25 15:37:02 | - | 129,10 |
12.06.25 15:37:01 | - | 129,10 |
12.06.25 15:37:00 | - | 129,05 |
12.06.25 15:36:59 | - | 128,80 |
12.06.25 15:36:58 | - | 128,80 |
12.06.25 15:36:58 | - | 128,90 |
12.06.25 15:36:43 | - | 128,90 |
12.06.25 15:36:27 | - | 128,80 |
12.06.25 15:36:26 | - | 128,85 |
12.06.25 15:36:25 | - | 128,75 |
12.06.25 15:36:25 | - | 128,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:36:18 | - | 128,75 |
12.06.25 15:36:17 | - | 128,60 |
12.06.25 15:36:16 | - | 128,75 |
12.06.25 15:36:15 | - | 128,60 |
12.06.25 15:35:55 | - | 128,75 |
12.06.25 15:35:54 | - | 128,70 |
12.06.25 15:35:47 | - | 128,70 |
12.06.25 15:35:46 | - | 128,60 |
12.06.25 15:35:45 | - | 128,60 |
12.06.25 15:35:42 | - | 128,75 |
12.06.25 15:35:41 | - | 128,60 |
12.06.25 15:35:34 | - | 128,60 |
12.06.25 15:35:33 | - | 128,65 |
12.06.25 15:35:26 | - | 128,65 |
12.06.25 15:35:25 | - | 128,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:35:22 | - | 128,75 |
12.06.25 15:35:21 | - | 128,70 |
12.06.25 15:35:21 | - | 128,75 |
12.06.25 15:35:16 | - | 128,70 |
12.06.25 15:35:01 | - | 128,65 |
12.06.25 15:34:46 | - | 128,60 |
12.06.25 15:34:45 | - | 128,65 |
12.06.25 15:34:44 | - | 128,45 |
12.06.25 15:34:44 | - | 128,45 |
12.06.25 15:34:41 | - | 128,45 |
12.06.25 15:34:40 | - | 128,75 |
12.06.25 15:34:40 | - | 128,50 |
12.06.25 15:34:39 | - | 128,90 |
12.06.25 15:34:28 | - | 128,85 |
12.06.25 15:33:49 | - | 128,90 |