EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:40 | - | 130,45 |
15:31:39 | - | 130,40 |
15:31:39 | - | 130,45 |
15:31:38 | - | 130,45 |
15:31:29 | - | 130,45 |
15:31:11 | - | 130,45 |
15:31:10 | - | 130,50 |
15:31:04 | - | 130,45 |
15:31:03 | - | 130,45 |
15:31:03 | - | 130,45 |
15:30:33 | - | 130,05 |
15:30:33 | - | 130,40 |
15:30:27 | - | 130,05 |
15:30:26 | - | 130,40 |
15:30:24 | - | 130,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:23 | - | 130,40 |
15:30:23 | - | 130,05 |
15:30:22 | - | 130,10 |
15:30:19 | - | 130,05 |
15:30:18 | - | 130,40 |
15:30:17 | - | 130,00 |
15:30:16 | - | 130,45 |
15:30:14 | - | 130,00 |
15:30:14 | - | 130,35 |
15:30:08 | - | 130,35 |
15:30:08 | - | 130,35 |
15:30:07 | - | 130,35 |
15:30:06 | - | 130,40 |
15:30:03 | - | 130,40 |
15:29:55 | - | 130,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:47 | - | 130,60 |
15:29:38 | - | 130,60 |
15:29:36 | - | 130,60 |
15:29:35 | - | 130,60 |
15:29:32 | - | 130,60 |
15:29:31 | - | 130,60 |
15:29:16 | - | 130,65 |
15:29:04 | - | 130,65 |
15:29:02 | - | 130,70 |
15:28:27 | - | 130,65 |
15:26:40 | - | 130,70 |
15:26:02 | - | 130,70 |
15:25:58 | - | 130,70 |
15:25:05 | - | 130,70 |
15:23:26 | - | 130,70 |