EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:44:04 | - | 131,30 |
11.06.25 20:44:03 | - | 131,30 |
11.06.25 20:44:02 | - | 131,30 |
11.06.25 20:43:53 | - | 131,30 |
11.06.25 20:43:52 | - | 131,25 |
11.06.25 20:43:42 | - | 131,15 |
11.06.25 20:43:30 | - | 130,70 |
11.06.25 20:43:22 | - | 131,15 |
11.06.25 20:43:19 | - | 130,70 |
11.06.25 20:43:17 | - | 130,65 |
11.06.25 20:43:14 | - | 131,15 |
11.06.25 20:43:13 | - | 130,70 |
11.06.25 20:43:07 | - | 131,15 |
11.06.25 20:43:01 | - | 131,15 |
11.06.25 20:43:00 | - | 131,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:42:58 | - | 131,15 |
11.06.25 20:42:54 | - | 131,10 |
11.06.25 20:42:51 | - | 131,15 |
11.06.25 20:42:50 | - | 130,65 |
11.06.25 20:42:48 | - | 131,15 |
11.06.25 20:42:48 | - | 131,15 |
11.06.25 20:42:46 | - | 130,70 |
11.06.25 20:42:46 | - | 130,70 |
11.06.25 20:42:45 | - | 131,15 |
11.06.25 20:42:39 | - | 130,70 |
11.06.25 20:42:38 | - | 130,70 |
11.06.25 20:42:37 | - | 131,15 |
11.06.25 20:42:36 | - | 131,15 |
11.06.25 20:42:32 | - | 130,70 |
11.06.25 20:42:31 | - | 130,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:42:23 | - | 130,70 |
11.06.25 20:42:21 | - | 131,15 |
11.06.25 20:42:14 | - | 130,70 |
11.06.25 20:42:13 | - | 131,15 |
11.06.25 20:42:12 | - | 130,70 |
11.06.25 20:42:10 | - | 131,15 |
11.06.25 20:42:09 | - | 131,15 |
11.06.25 20:42:06 | - | 130,70 |
11.06.25 20:42:05 | - | 131,15 |
11.06.25 20:42:03 | - | 130,70 |
11.06.25 20:42:02 | - | 131,15 |
11.06.25 20:41:55 | - | 130,70 |
11.06.25 20:41:46 | - | 131,15 |
11.06.25 20:41:34 | - | 130,70 |
11.06.25 20:41:32 | - | 131,15 |