EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:02 | - | 128,05 |
14:59:39 | - | 128,00 |
14:59:17 | - | 128,05 |
14:57:29 | - | 128,00 |
14:56:23 | - | 127,95 |
14:56:11 | - | 128,00 |
14:55:57 | - | 128,00 |
14:55:47 | - | 128,00 |
14:55:46 | - | 128,00 |
14:55:38 | - | 128,00 |
14:55:12 | - | 127,95 |
14:55:09 | - | 127,95 |
14:55:08 | - | 127,85 |
14:54:55 | - | 127,85 |
14:53:18 | - | 127,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:52 | - | 127,85 |
14:51:31 | - | 127,80 |
14:51:21 | - | 127,85 |
14:51:02 | - | 127,85 |
14:50:23 | - | 127,80 |
14:49:19 | - | 127,85 |
14:49:03 | - | 127,85 |
14:48:47 | - | 127,85 |
14:48:27 | - | 127,90 |
14:47:21 | - | 127,85 |
14:47:10 | - | 127,85 |
14:46:34 | - | 127,80 |
14:46:26 | - | 127,85 |
14:44:53 | - | 127,75 |
14:42:52 | - | 127,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:40 | - | 127,70 |
14:42:27 | - | 127,70 |
14:42:20 | - | 127,70 |
14:42:03 | - | 127,70 |
14:42:02 | - | 127,70 |
14:41:56 | - | 127,70 |
14:41:53 | - | 127,70 |
14:41:34 | - | 127,70 |
14:41:27 | - | 127,70 |
14:40:08 | - | 127,65 |
14:40:07 | - | 127,70 |
14:39:49 | - | 127,65 |
14:39:38 | - | 127,75 |
14:39:23 | - | 127,75 |
14:39:02 | - | 127,70 |