EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:33:47 | - | 128,85 |
12.06.25 15:33:21 | - | 128,85 |
12.06.25 15:33:11 | - | 128,90 |
12.06.25 15:33:02 | - | 128,85 |
12.06.25 15:33:00 | - | 128,90 |
12.06.25 15:32:52 | - | 128,85 |
12.06.25 15:32:30 | - | 128,90 |
12.06.25 15:32:28 | - | 128,85 |
12.06.25 15:32:23 | - | 128,90 |
12.06.25 15:32:22 | - | 128,95 |
12.06.25 15:32:15 | - | 128,90 |
12.06.25 15:32:14 | - | 128,90 |
12.06.25 15:32:12 | - | 128,90 |
12.06.25 15:32:11 | - | 128,90 |
12.06.25 15:32:08 | - | 128,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:32:07 | - | 128,90 |
12.06.25 15:32:05 | - | 128,90 |
12.06.25 15:32:02 | - | 129,00 |
12.06.25 15:31:39 | - | 128,90 |
12.06.25 15:31:38 | - | 128,95 |
12.06.25 15:31:28 | - | 128,90 |
12.06.25 15:31:27 | - | 128,85 |
12.06.25 15:31:26 | - | 128,90 |
12.06.25 15:31:21 | - | 128,95 |
12.06.25 15:31:18 | - | 128,90 |
12.06.25 15:31:17 | - | 129,05 |
12.06.25 15:31:16 | - | 129,05 |
12.06.25 15:31:14 | - | 128,90 |
12.06.25 15:31:10 | - | 129,05 |
12.06.25 15:31:08 | - | 129,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:31:07 | - | 129,05 |
12.06.25 15:31:06 | - | 129,00 |
12.06.25 15:31:06 | - | 129,05 |
12.06.25 15:31:03 | - | 129,00 |
12.06.25 15:31:02 | - | 128,95 |
12.06.25 15:31:01 | - | 128,90 |
12.06.25 15:31:01 | - | 128,95 |
12.06.25 15:30:59 | - | 128,90 |
12.06.25 15:30:43 | - | 129,00 |
12.06.25 15:30:42 | - | 128,90 |
12.06.25 15:30:40 | - | 129,05 |
12.06.25 15:30:39 | - | 128,95 |
12.06.25 15:30:39 | - | 129,05 |
12.06.25 15:30:38 | - | 128,70 |
12.06.25 15:30:36 | - | 128,70 |