EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:02 | - | 127,70 |
14:38:58 | - | 127,75 |
14:38:39 | - | 127,70 |
14:38:35 | - | 127,75 |
14:38:28 | - | 127,70 |
14:38:07 | - | 127,70 |
14:37:59 | - | 127,70 |
14:37:34 | - | 127,70 |
14:37:32 | - | 127,65 |
14:36:58 | - | 127,70 |
14:36:54 | - | 127,70 |
14:36:13 | - | 127,65 |
14:36:03 | - | 127,65 |
14:35:40 | - | 127,65 |
14:35:39 | - | 127,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:33 | - | 127,65 |
14:35:26 | - | 127,65 |
14:35:23 | - | 127,65 |
14:35:22 | - | 127,65 |
14:35:21 | - | 127,65 |
14:35:14 | - | 127,65 |
14:35:10 | - | 127,65 |
14:35:03 | - | 127,65 |
14:34:57 | - | 127,60 |
14:34:48 | - | 127,65 |
14:33:58 | - | 127,60 |
14:33:52 | - | 127,55 |
14:33:45 | - | 127,60 |
14:33:42 | - | 127,60 |
14:33:03 | - | 127,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:02 | - | 127,65 |
14:33:01 | - | 127,60 |
14:32:55 | - | 127,65 |
14:32:19 | - | 127,60 |
14:32:18 | - | 127,60 |
14:31:59 | - | 127,55 |
14:31:53 | - | 127,60 |
14:31:43 | - | 127,60 |
14:31:42 | - | 127,60 |
14:31:13 | - | 127,55 |
14:30:54 | - | 127,45 |
14:30:46 | - | 127,50 |
14:30:41 | - | 127,45 |
14:30:35 | - | 127,50 |
14:30:32 | - | 127,60 |