EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:21 | - | 130,45 |
15:35:13 | - | 130,35 |
15:35:12 | - | 130,35 |
15:35:11 | - | 130,45 |
15:35:10 | - | 130,45 |
15:35:08 | - | 130,35 |
15:35:08 | - | 130,45 |
15:35:07 | - | 130,40 |
15:34:58 | - | 130,45 |
15:34:57 | - | 130,45 |
15:34:47 | - | 130,50 |
15:34:37 | - | 130,45 |
15:34:36 | - | 130,50 |
15:34:34 | - | 130,45 |
15:34:34 | - | 130,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:32 | - | 130,40 |
15:34:32 | - | 130,35 |
15:34:31 | - | 130,35 |
15:34:13 | - | 130,45 |
15:34:13 | - | 130,40 |
15:34:11 | - | 130,40 |
15:34:04 | - | 130,35 |
15:33:58 | - | 130,35 |
15:33:55 | - | 130,40 |
15:33:54 | - | 130,40 |
15:33:38 | - | 130,40 |
15:33:34 | - | 130,35 |
15:33:32 | - | 130,40 |
15:33:26 | - | 130,35 |
15:33:24 | - | 130,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:40 | - | 130,50 |
15:32:30 | - | 130,40 |
15:32:25 | - | 130,50 |
15:32:23 | - | 130,50 |
15:32:23 | - | 130,50 |
15:32:22 | - | 130,45 |
15:32:21 | - | 130,45 |
15:32:08 | - | 130,50 |
15:32:03 | - | 130,40 |
15:31:48 | - | 130,45 |
15:31:47 | - | 130,45 |
15:31:46 | - | 130,40 |
15:31:45 | - | 130,40 |
15:31:44 | - | 130,40 |
15:31:43 | - | 130,40 |