EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:36 | - | 128,70 |
15:30:35 | - | 128,65 |
15:30:35 | - | 128,70 |
15:30:26 | - | 128,70 |
15:30:24 | - | 128,50 |
15:30:15 | - | 128,45 |
15:30:11 | - | 128,85 |
15:30:08 | - | 128,85 |
15:28:01 | - | 128,40 |
15:27:02 | - | 128,35 |
15:25:32 | - | 128,20 |
15:25:20 | - | 128,25 |
15:24:25 | - | 128,20 |
15:24:15 | - | 128,20 |
15:23:01 | - | 128,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:59 | - | 128,10 |
15:21:26 | - | 128,05 |
15:20:32 | - | 128,10 |
15:17:47 | - | 128,10 |
15:17:43 | - | 128,10 |
15:17:05 | - | 128,05 |
15:16:43 | - | 128,10 |
15:15:58 | - | 128,05 |
15:15:30 | - | 128,10 |
15:14:43 | - | 128,05 |
15:13:09 | - | 128,10 |
15:10:17 | - | 128,00 |
15:10:03 | - | 128,05 |
15:09:20 | - | 128,00 |
15:06:19 | - | 128,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:14 | - | 128,00 |
15:05:33 | - | 128,00 |
15:05:07 | - | 128,05 |
15:03:28 | - | 128,05 |
15:03:18 | - | 128,10 |
15:03:08 | - | 128,05 |
15:03:07 | - | 128,05 |
15:03:06 | - | 128,05 |
15:03:03 | - | 128,10 |
15:02:59 | - | 128,15 |
15:02:51 | - | 128,05 |
15:02:39 | - | 128,05 |
15:00:07 | - | 128,00 |
15:00:02 | - | 128,05 |
14:59:39 | - | 128,00 |