EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:02 | - | 130,35 |
14:25:15 | - | 130,35 |
14:24:32 | - | 130,35 |
14:22:49 | - | 130,35 |
14:22:21 | - | 130,35 |
14:21:41 | - | 130,35 |
14:21:32 | - | 130,40 |
14:20:01 | - | 130,35 |
14:19:09 | - | 130,40 |
14:18:13 | - | 130,35 |
14:17:03 | - | 130,40 |
14:16:10 | - | 130,40 |
14:14:01 | - | 130,40 |
14:13:47 | - | 130,40 |
14:12:08 | - | 130,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:23 | - | 130,35 |
14:09:52 | - | 130,40 |
14:09:29 | - | 130,35 |
14:08:28 | - | 130,35 |
14:07:37 | - | 130,25 |
14:07:15 | - | 130,25 |
14:05:24 | - | 130,25 |
14:05:13 | - | 130,25 |
14:04:42 | - | 130,25 |
14:04:21 | - | 130,25 |
14:03:54 | - | 130,30 |
14:03:26 | - | 130,25 |
14:03:02 | - | 130,30 |
14:02:44 | - | 130,35 |
14:01:35 | - | 130,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:33 | - | 130,35 |
14:00:23 | - | 130,35 |
14:00:18 | - | 130,35 |
13:59:34 | - | 130,35 |
13:56:33 | - | 130,35 |
13:54:08 | - | 130,30 |
13:53:43 | - | 130,30 |
13:53:29 | - | 130,30 |
13:53:01 | - | 130,30 |
13:52:57 | - | 130,30 |
13:52:01 | - | 130,30 |
13:51:57 | - | 130,25 |
13:50:55 | - | 130,30 |
13:49:46 | - | 130,25 |
13:49:41 | - | 130,35 |