EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:34 | - | 130,75 |
15:21:54 | - | 130,70 |
15:21:40 | - | 130,65 |
15:19:28 | - | 130,65 |
15:16:28 | - | 130,65 |
15:16:13 | - | 130,65 |
15:14:58 | - | 130,70 |
15:13:21 | - | 130,70 |
15:13:18 | - | 130,75 |
15:12:30 | - | 130,70 |
15:12:25 | - | 130,70 |
15:09:25 | - | 130,70 |
15:09:06 | - | 130,60 |
15:08:29 | - | 130,60 |
15:06:02 | - | 130,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:50 | - | 130,60 |
15:05:07 | - | 130,60 |
15:04:42 | - | 130,60 |
15:04:35 | - | 130,60 |
15:04:26 | - | 130,60 |
15:03:53 | - | 130,60 |
15:03:25 | - | 130,60 |
15:00:24 | - | 130,60 |
15:00:03 | - | 130,55 |
14:59:55 | - | 130,60 |
14:59:45 | - | 130,55 |
14:57:14 | - | 130,60 |
14:54:13 | - | 130,60 |
14:52:31 | - | 130,60 |
14:52:19 | - | 130,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:34 | - | 130,60 |
14:50:09 | - | 130,50 |
14:49:05 | - | 130,55 |
14:46:04 | - | 130,55 |
14:43:04 | - | 130,55 |
14:42:11 | - | 130,50 |
14:41:44 | - | 130,55 |
14:39:17 | - | 130,50 |
14:36:34 | - | 130,55 |
14:36:10 | - | 130,50 |
14:35:36 | - | 130,55 |
14:35:02 | - | 130,50 |
14:33:21 | - | 130,55 |
14:30:21 | - | 130,55 |
14:30:17 | - | 130,55 |