EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:51 | - | 131,25 |
15:38:48 | - | 131,20 |
15:38:40 | - | 131,25 |
15:38:38 | - | 131,25 |
15:38:35 | - | 131,30 |
15:38:31 | - | 131,25 |
15:38:23 | - | 131,20 |
15:38:11 | - | 131,25 |
15:38:07 | - | 131,25 |
15:38:07 | - | 131,40 |
15:38:05 | - | 131,35 |
15:38:02 | - | 131,25 |
15:37:59 | - | 131,30 |
15:37:58 | - | 131,35 |
15:37:54 | - | 131,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:49 | - | 131,25 |
15:37:46 | - | 131,30 |
15:37:44 | - | 131,30 |
15:37:41 | - | 131,30 |
15:37:36 | - | 131,30 |
15:37:31 | - | 131,25 |
15:37:29 | - | 131,30 |
15:37:27 | - | 131,25 |
15:37:26 | - | 131,30 |
15:37:25 | - | 131,25 |
15:37:24 | - | 131,30 |
15:37:18 | - | 131,30 |
15:36:58 | - | 131,25 |
15:36:52 | - | 131,30 |
15:36:44 | - | 131,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:43 | - | 131,20 |
15:36:41 | - | 131,25 |
15:36:40 | - | 131,15 |
15:36:31 | - | 131,15 |
15:36:18 | - | 131,20 |
15:36:17 | - | 131,15 |
15:36:13 | - | 131,00 |
15:36:12 | - | 131,00 |
15:36:09 | - | 131,00 |
15:36:08 | - | 131,15 |
15:36:05 | - | 131,00 |
15:36:04 | - | 131,15 |
15:35:59 | - | 131,05 |
15:35:28 | - | 131,00 |
15:35:20 | - | 131,00 |