EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:28 | - | 130,20 |
13:25:30 | - | 130,25 |
13:25:19 | - | 130,25 |
13:23:37 | - | 130,25 |
13:23:23 | - | 130,25 |
13:23:11 | - | 130,30 |
13:23:01 | - | 130,35 |
13:22:48 | - | 130,35 |
13:22:37 | - | 130,35 |
13:19:49 | - | 130,35 |
13:19:41 | - | 130,30 |
13:17:58 | - | 130,35 |
13:16:31 | - | 130,30 |
13:15:46 | - | 130,30 |
13:12:46 | - | 130,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:57 | - | 130,30 |
13:09:22 | - | 130,30 |
13:09:20 | - | 130,25 |
13:08:50 | - | 130,30 |
13:08:39 | - | 130,30 |
13:08:11 | - | 130,35 |
13:07:09 | - | 130,35 |
13:06:27 | - | 130,40 |
13:05:22 | - | 130,40 |
13:03:34 | - | 130,45 |
13:02:55 | - | 130,40 |
13:01:41 | - | 130,40 |
13:01:25 | - | 130,35 |
12:59:57 | - | 130,40 |
12:59:06 | - | 130,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:40 | - | 130,35 |
12:58:17 | - | 130,35 |
12:57:46 | - | 130,40 |
12:57:02 | - | 130,35 |
12:56:13 | - | 130,40 |
12:55:59 | - | 130,35 |
12:52:58 | - | 130,35 |
12:52:41 | - | 130,35 |
12:50:27 | - | 130,35 |
12:48:08 | - | 130,35 |
12:46:21 | - | 130,35 |
12:46:12 | - | 130,40 |
12:43:30 | - | 130,35 |
12:43:03 | - | 130,45 |
12:42:00 | - | 130,45 |