EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:25 | - | 128,75 |
15:36:25 | - | 128,85 |
15:36:18 | - | 128,75 |
15:36:17 | - | 128,60 |
15:36:16 | - | 128,75 |
15:36:15 | - | 128,60 |
15:35:55 | - | 128,75 |
15:35:54 | - | 128,70 |
15:35:47 | - | 128,70 |
15:35:46 | - | 128,60 |
15:35:45 | - | 128,60 |
15:35:42 | - | 128,75 |
15:35:41 | - | 128,60 |
15:35:34 | - | 128,60 |
15:35:33 | - | 128,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:26 | - | 128,65 |
15:35:25 | - | 128,70 |
15:35:22 | - | 128,75 |
15:35:21 | - | 128,70 |
15:35:21 | - | 128,75 |
15:35:16 | - | 128,70 |
15:35:01 | - | 128,65 |
15:34:46 | - | 128,60 |
15:34:45 | - | 128,65 |
15:34:44 | - | 128,45 |
15:34:44 | - | 128,45 |
15:34:41 | - | 128,45 |
15:34:40 | - | 128,75 |
15:34:40 | - | 128,50 |
15:34:39 | - | 128,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:28 | - | 128,85 |
15:33:49 | - | 128,90 |
15:33:47 | - | 128,85 |
15:33:21 | - | 128,85 |
15:33:11 | - | 128,90 |
15:33:02 | - | 128,85 |
15:33:00 | - | 128,90 |
15:32:52 | - | 128,85 |
15:32:30 | - | 128,90 |
15:32:28 | - | 128,85 |
15:32:23 | - | 128,90 |
15:32:22 | - | 128,95 |
15:32:15 | - | 128,90 |
15:32:14 | - | 128,90 |
15:32:12 | - | 128,90 |