EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:46:10 | - | 132,05 |
10.06.25 17:43:10 | - | 132,05 |
10.06.25 17:43:10 | - | 132,05 |
10.06.25 17:43:03 | - | 132,15 |
10.06.25 17:42:31 | - | 132,10 |
10.06.25 17:41:21 | - | 132,15 |
10.06.25 17:41:21 | - | 132,05 |
10.06.25 17:40:46 | - | 132,15 |
10.06.25 17:40:16 | - | 132,15 |
10.06.25 17:40:15 | - | 132,05 |
10.06.25 17:40:08 | - | 132,10 |
10.06.25 17:40:06 | - | 132,15 |
10.06.25 17:39:43 | - | 132,10 |
10.06.25 17:39:37 | - | 132,15 |
10.06.25 17:39:28 | - | 132,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:39:24 | - | 132,05 |
10.06.25 17:38:55 | - | 132,00 |
10.06.25 17:38:05 | - | 132,10 |
10.06.25 17:38:05 | - | 131,95 |
10.06.25 17:38:00 | - | 132,05 |
10.06.25 17:37:57 | - | 132,00 |
10.06.25 17:37:57 | - | 132,05 |
10.06.25 17:37:54 | - | 132,00 |
10.06.25 17:37:54 | - | 131,95 |
10.06.25 17:37:53 | - | 132,15 |
10.06.25 17:37:45 | - | 132,20 |
10.06.25 17:37:45 | - | 132,10 |
10.06.25 17:37:39 | - | 132,15 |
10.06.25 17:37:39 | - | 132,10 |
10.06.25 17:37:37 | - | 132,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:37:18 | - | 132,20 |
10.06.25 17:37:17 | - | 132,25 |
10.06.25 17:36:14 | - | 132,40 |
10.06.25 17:36:08 | - | 132,40 |
10.06.25 17:36:04 | - | 132,40 |
10.06.25 17:36:04 | - | 132,40 |
10.06.25 17:35:02 | - | 132,55 |
10.06.25 17:34:01 | - | 132,55 |
10.06.25 17:33:53 | - | 132,50 |
10.06.25 17:33:45 | - | 132,50 |
10.06.25 17:33:15 | - | 132,50 |
10.06.25 17:32:58 | - | 132,50 |
10.06.25 17:32:57 | - | 132,40 |
10.06.25 17:32:42 | - | 132,40 |
10.06.25 17:32:42 | - | 132,40 |