EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:29 | - | 129,45 |
16:06:28 | - | 129,40 |
16:06:27 | - | 129,40 |
16:06:26 | - | 129,40 |
16:06:14 | - | 129,45 |
16:06:08 | - | 129,45 |
16:06:05 | - | 129,50 |
16:06:03 | - | 129,55 |
16:05:07 | - | 129,45 |
16:04:54 | - | 129,45 |
16:04:43 | - | 129,45 |
16:03:48 | - | 129,45 |
16:03:47 | - | 129,40 |
16:03:22 | - | 129,40 |
16:03:06 | - | 129,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:52 | - | 129,45 |
16:02:45 | - | 129,45 |
16:02:45 | - | 129,45 |
16:02:20 | - | 129,55 |
16:02:07 | - | 129,35 |
16:02:06 | - | 129,30 |
16:01:58 | - | 129,30 |
16:01:57 | - | 129,30 |
16:01:53 | - | 129,35 |
16:01:52 | - | 129,30 |
16:01:35 | - | 129,30 |
16:01:11 | - | 129,30 |
16:00:39 | - | 129,30 |
16:00:33 | - | 129,30 |
16:00:19 | - | 129,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:07 | - | 129,40 |
16:00:06 | - | 129,40 |
15:59:17 | - | 129,55 |
15:59:01 | - | 129,55 |
15:58:41 | - | 129,60 |
15:58:41 | - | 129,50 |
15:58:41 | - | 129,50 |
15:58:37 | - | 129,60 |
15:58:34 | - | 129,70 |
15:58:23 | - | 129,70 |
15:58:08 | - | 129,75 |
15:58:06 | - | 129,70 |
15:57:49 | - | 129,70 |
15:54:48 | - | 129,70 |
15:54:34 | - | 129,70 |