EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:26 | - | 129,65 |
16:46:50 | - | 129,70 |
16:46:25 | - | 129,65 |
16:46:24 | - | 129,65 |
16:45:07 | - | 129,75 |
16:44:42 | - | 129,80 |
16:44:05 | - | 129,75 |
16:44:05 | - | 129,70 |
16:43:12 | - | 129,70 |
16:42:55 | - | 129,70 |
16:42:53 | - | 129,70 |
16:42:14 | - | 129,75 |
16:41:49 | - | 129,70 |
16:39:38 | - | 129,75 |
16:38:40 | - | 129,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:18 | - | 129,70 |
16:36:56 | - | 129,75 |
16:36:56 | - | 129,60 |
16:35:49 | - | 129,60 |
16:34:53 | - | 129,60 |
16:34:47 | - | 129,70 |
16:34:09 | - | 129,70 |
16:33:50 | - | 129,70 |
16:33:26 | - | 129,70 |
16:32:29 | - | 129,70 |
16:32:22 | - | 129,70 |
16:32:22 | - | 129,70 |
16:31:45 | - | 129,75 |
16:31:41 | - | 129,75 |
16:31:41 | - | 129,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:37 | - | 129,80 |
16:30:35 | - | 129,85 |
16:30:35 | - | 129,95 |
16:30:06 | - | 129,85 |
16:30:05 | - | 129,85 |
16:29:09 | - | 129,90 |
16:29:06 | - | 129,85 |
16:29:01 | - | 129,80 |
16:28:59 | - | 129,75 |
16:28:29 | - | 129,70 |
16:28:29 | - | 129,65 |
16:27:29 | - | 129,70 |
16:27:27 | - | 129,70 |
16:26:18 | - | 129,70 |
16:26:16 | - | 129,70 |