EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:04 | - | 130,75 |
15:47:03 | - | 130,60 |
15:46:57 | - | 130,75 |
15:46:53 | - | 130,60 |
15:46:42 | - | 130,70 |
15:46:36 | - | 130,60 |
15:46:26 | - | 130,70 |
15:46:24 | - | 130,60 |
15:46:18 | - | 130,70 |
15:46:12 | - | 130,60 |
15:46:11 | - | 130,65 |
15:46:11 | - | 130,55 |
15:46:11 | - | 130,50 |
15:46:07 | - | 130,50 |
15:46:06 | - | 130,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:05 | - | 130,50 |
15:46:04 | - | 130,50 |
15:46:02 | - | 130,50 |
15:45:59 | - | 130,40 |
15:45:59 | - | 130,55 |
15:45:47 | - | 130,40 |
15:45:41 | - | 130,35 |
15:45:39 | - | 130,40 |
15:45:35 | - | 130,40 |
15:45:34 | - | 130,35 |
15:45:32 | - | 130,40 |
15:45:32 | - | 130,35 |
15:45:31 | - | 130,35 |
15:45:25 | - | 130,30 |
15:45:15 | - | 130,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:05 | - | 130,30 |
15:44:50 | - | 130,25 |
15:44:46 | - | 130,25 |
15:44:27 | - | 130,25 |
15:44:27 | - | 130,20 |
15:44:11 | - | 130,20 |
15:44:06 | - | 130,20 |
15:44:00 | - | 130,15 |
15:43:59 | - | 130,05 |
15:43:43 | - | 130,05 |
15:43:42 | - | 129,95 |
15:43:42 | - | 130,00 |
15:43:37 | - | 130,05 |
15:43:30 | - | 130,00 |
15:43:22 | - | 129,95 |