EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:19 | - | 129,20 |
15:41:18 | - | 129,25 |
15:41:17 | - | 129,10 |
15:41:17 | - | 129,25 |
15:41:16 | - | 129,10 |
15:41:08 | - | 129,25 |
15:41:07 | - | 129,20 |
15:40:47 | - | 129,20 |
15:40:46 | - | 129,10 |
15:40:46 | - | 129,10 |
15:40:45 | - | 129,15 |
15:40:36 | - | 129,20 |
15:40:29 | - | 129,15 |
15:40:28 | - | 129,20 |
15:40:06 | - | 129,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:05 | - | 129,20 |
15:40:04 | - | 129,15 |
15:39:55 | - | 129,20 |
15:39:51 | - | 129,15 |
15:39:46 | - | 129,10 |
15:39:45 | - | 129,10 |
15:39:28 | - | 129,15 |
15:39:28 | - | 129,15 |
15:39:17 | - | 129,10 |
15:39:16 | - | 129,05 |
15:39:13 | - | 129,10 |
15:39:12 | - | 129,05 |
15:39:03 | - | 129,10 |
15:39:01 | - | 129,15 |
15:39:01 | - | 129,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:00 | - | 129,15 |
15:38:58 | - | 129,20 |
15:38:53 | - | 129,15 |
15:38:51 | - | 129,10 |
15:38:50 | - | 129,05 |
15:38:35 | - | 129,05 |
15:38:34 | - | 129,05 |
15:38:33 | - | 129,10 |
15:38:31 | - | 129,15 |
15:38:29 | - | 129,20 |
15:38:28 | - | 129,20 |
15:38:26 | - | 129,15 |
15:38:24 | - | 129,20 |
15:38:19 | - | 129,20 |
15:38:17 | - | 129,15 |