EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:20 | - | 131,00 |
15:35:18 | - | 130,95 |
15:35:01 | - | 131,00 |
15:35:00 | - | 131,00 |
15:34:55 | - | 131,00 |
15:34:50 | - | 131,00 |
15:34:31 | - | 131,00 |
15:34:28 | - | 130,95 |
15:34:23 | - | 130,95 |
15:34:23 | - | 130,95 |
15:34:22 | - | 130,95 |
15:34:21 | - | 131,00 |
15:33:56 | - | 131,00 |
15:33:55 | - | 131,15 |
15:33:55 | - | 131,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:43 | - | 131,00 |
15:33:40 | - | 130,95 |
15:33:35 | - | 130,95 |
15:33:33 | - | 131,00 |
15:33:32 | - | 131,00 |
15:33:31 | - | 130,95 |
15:33:26 | - | 131,00 |
15:33:24 | - | 130,95 |
15:33:22 | - | 131,00 |
15:33:22 | - | 130,95 |
15:33:12 | - | 131,00 |
15:33:01 | - | 131,05 |
15:32:59 | - | 131,05 |
15:32:58 | - | 131,05 |
15:32:57 | - | 131,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:50 | - | 131,00 |
15:32:48 | - | 131,05 |
15:32:47 | - | 131,05 |
15:32:35 | - | 131,00 |
15:32:31 | - | 131,05 |
15:32:30 | - | 131,05 |
15:32:25 | - | 131,05 |
15:32:16 | - | 131,05 |
15:32:15 | - | 131,00 |
15:32:12 | - | 130,95 |
15:32:11 | - | 131,05 |
15:32:05 | - | 131,05 |
15:31:58 | - | 131,05 |
15:31:32 | - | 131,00 |
15:31:30 | - | 130,95 |