EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:03 | - | 130,45 |
12:42:00 | - | 130,45 |
12:41:12 | - | 130,45 |
12:39:31 | - | 130,45 |
12:36:30 | - | 130,45 |
12:35:15 | - | 130,45 |
12:33:08 | - | 130,45 |
12:31:46 | - | 130,45 |
12:31:03 | - | 130,45 |
12:29:47 | - | 130,45 |
12:29:21 | - | 130,45 |
12:27:42 | - | 130,45 |
12:26:02 | - | 130,50 |
12:23:10 | - | 130,45 |
12:20:09 | - | 130,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:01 | - | 130,50 |
12:17:00 | - | 130,50 |
12:15:25 | - | 130,45 |
12:15:09 | - | 130,50 |
12:14:19 | - | 130,45 |
12:14:09 | - | 130,45 |
12:12:42 | - | 130,45 |
12:09:41 | - | 130,45 |
12:06:41 | - | 130,45 |
12:06:18 | - | 130,50 |
12:06:06 | - | 130,45 |
12:05:55 | - | 130,50 |
12:03:26 | - | 130,45 |
12:01:56 | - | 130,45 |
12:00:30 | - | 130,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:26 | - | 130,45 |
12:00:23 | - | 130,40 |
11:59:22 | - | 130,40 |
11:58:43 | - | 130,40 |
11:58:10 | - | 130,40 |
11:57:52 | - | 130,40 |
11:56:40 | - | 130,40 |
11:53:39 | - | 130,40 |
11:51:54 | - | 130,40 |
11:50:02 | - | 130,40 |
11:49:04 | - | 130,40 |
11:46:04 | - | 130,40 |
11:45:32 | - | 130,40 |
11:44:03 | - | 130,40 |
11:43:13 | - | 130,40 |