EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:42 | - | 128,35 |
15:26:41 | - | 128,40 |
15:26:16 | - | 128,35 |
15:26:14 | - | 128,35 |
15:25:47 | - | 128,35 |
15:25:09 | - | 128,30 |
15:25:06 | - | 128,25 |
15:25:05 | - | 128,25 |
15:25:03 | - | 128,25 |
15:24:52 | - | 128,25 |
15:24:44 | - | 128,25 |
15:24:30 | - | 128,25 |
15:24:12 | - | 128,25 |
15:23:50 | - | 128,30 |
15:23:38 | - | 128,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:13 | - | 128,30 |
15:22:37 | - | 128,25 |
15:22:36 | - | 128,25 |
15:22:29 | - | 128,30 |
15:22:23 | - | 128,25 |
15:21:56 | - | 128,25 |
15:21:53 | - | 128,30 |
15:21:11 | - | 128,25 |
15:21:04 | - | 128,25 |
15:21:02 | - | 128,25 |
15:20:44 | - | 128,25 |
15:20:36 | - | 128,25 |
15:20:34 | - | 128,25 |
15:20:32 | - | 128,25 |
15:20:31 | - | 128,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:29 | - | 128,25 |
15:20:24 | - | 128,25 |
15:20:06 | - | 128,25 |
15:20:03 | - | 128,25 |
15:19:47 | - | 128,30 |
15:19:46 | - | 128,25 |
15:19:12 | - | 128,30 |
15:19:06 | - | 128,25 |
15:19:00 | - | 128,25 |
15:18:56 | - | 128,25 |
15:18:02 | - | 128,30 |
15:17:57 | - | 128,30 |
15:16:19 | - | 128,35 |
15:15:51 | - | 128,35 |
15:15:39 | - | 128,35 |