EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:56:56 | - | 131,20 |
11.06.25 20:56:03 | - | 130,75 |
11.06.25 20:55:43 | - | 131,20 |
11.06.25 20:55:43 | - | 130,75 |
11.06.25 20:55:40 | - | 131,20 |
11.06.25 20:55:40 | - | 130,75 |
11.06.25 20:55:38 | - | 131,25 |
11.06.25 20:55:33 | - | 130,80 |
11.06.25 20:55:32 | - | 131,25 |
11.06.25 20:55:20 | - | 130,85 |
11.06.25 20:55:18 | - | 130,85 |
11.06.25 20:54:32 | - | 130,85 |
11.06.25 20:54:32 | - | 130,80 |
11.06.25 20:54:15 | - | 131,30 |
11.06.25 20:54:08 | - | 130,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:54:07 | - | 131,30 |
11.06.25 20:54:03 | - | 131,30 |
11.06.25 20:54:02 | - | 130,75 |
11.06.25 20:54:00 | - | 130,80 |
11.06.25 20:53:59 | - | 130,80 |
11.06.25 20:53:57 | - | 130,75 |
11.06.25 20:53:55 | - | 130,80 |
11.06.25 20:53:46 | - | 131,30 |
11.06.25 20:53:45 | - | 130,75 |
11.06.25 20:53:45 | - | 131,30 |
11.06.25 20:53:44 | - | 130,80 |
11.06.25 20:53:23 | - | 131,30 |
11.06.25 20:53:21 | - | 130,85 |
11.06.25 20:53:07 | - | 131,30 |
11.06.25 20:53:06 | - | 130,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:53:06 | - | 131,30 |
11.06.25 20:53:05 | - | 130,80 |
11.06.25 20:52:56 | - | 131,30 |
11.06.25 20:52:55 | - | 131,30 |
11.06.25 20:52:55 | - | 131,25 |
11.06.25 20:52:24 | - | 130,80 |
11.06.25 20:52:23 | - | 131,30 |
11.06.25 20:52:22 | - | 130,80 |
11.06.25 20:52:20 | - | 131,30 |
11.06.25 20:52:20 | - | 131,25 |
11.06.25 20:52:20 | - | 130,80 |
11.06.25 20:52:15 | - | 130,85 |
11.06.25 20:50:44 | - | 131,25 |
11.06.25 20:50:38 | - | 131,30 |
11.06.25 20:50:37 | - | 131,30 |