EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:50:40 | - | 130,40 |
10.06.25 14:48:05 | - | 130,40 |
10.06.25 14:47:08 | - | 130,40 |
10.06.25 14:46:07 | - | 130,40 |
10.06.25 14:43:51 | - | 130,40 |
10.06.25 14:43:39 | - | 130,35 |
10.06.25 14:42:58 | - | 130,40 |
10.06.25 14:42:00 | - | 130,40 |
10.06.25 14:40:00 | - | 130,40 |
10.06.25 14:39:08 | - | 130,35 |
10.06.25 14:38:59 | - | 130,35 |
10.06.25 14:38:24 | - | 130,35 |
10.06.25 14:35:24 | - | 130,35 |
10.06.25 14:33:57 | - | 130,35 |
10.06.25 14:32:58 | - | 130,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:30:58 | - | 130,35 |
10.06.25 14:29:41 | - | 130,35 |
10.06.25 14:27:02 | - | 130,35 |
10.06.25 14:25:15 | - | 130,35 |
10.06.25 14:24:32 | - | 130,35 |
10.06.25 14:22:49 | - | 130,35 |
10.06.25 14:22:21 | - | 130,35 |
10.06.25 14:21:41 | - | 130,35 |
10.06.25 14:21:32 | - | 130,40 |
10.06.25 14:20:01 | - | 130,35 |
10.06.25 14:19:09 | - | 130,40 |
10.06.25 14:18:13 | - | 130,35 |
10.06.25 14:17:03 | - | 130,40 |
10.06.25 14:16:10 | - | 130,40 |
10.06.25 14:14:01 | - | 130,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:13:47 | - | 130,40 |
10.06.25 14:12:08 | - | 130,40 |
10.06.25 14:11:23 | - | 130,35 |
10.06.25 14:09:52 | - | 130,40 |
10.06.25 14:09:29 | - | 130,35 |
10.06.25 14:08:28 | - | 130,35 |
10.06.25 14:07:37 | - | 130,25 |
10.06.25 14:07:15 | - | 130,25 |
10.06.25 14:05:24 | - | 130,25 |
10.06.25 14:05:13 | - | 130,25 |
10.06.25 14:04:42 | - | 130,25 |
10.06.25 14:04:21 | - | 130,25 |
10.06.25 14:03:54 | - | 130,30 |
10.06.25 14:03:26 | - | 130,25 |
10.06.25 14:03:02 | - | 130,30 |