EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:30:35 | - | 128,65 |
12.06.25 15:30:35 | - | 128,70 |
12.06.25 15:30:26 | - | 128,70 |
12.06.25 15:30:24 | - | 128,50 |
12.06.25 15:30:15 | - | 128,45 |
12.06.25 15:30:11 | - | 128,85 |
12.06.25 15:30:08 | - | 128,85 |
12.06.25 15:28:01 | - | 128,40 |
12.06.25 15:27:02 | - | 128,35 |
12.06.25 15:25:32 | - | 128,20 |
12.06.25 15:25:20 | - | 128,25 |
12.06.25 15:24:25 | - | 128,20 |
12.06.25 15:24:15 | - | 128,20 |
12.06.25 15:23:01 | - | 128,20 |
12.06.25 15:21:59 | - | 128,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:21:26 | - | 128,05 |
12.06.25 15:20:32 | - | 128,10 |
12.06.25 15:17:47 | - | 128,10 |
12.06.25 15:17:43 | - | 128,10 |
12.06.25 15:17:05 | - | 128,05 |
12.06.25 15:16:43 | - | 128,10 |
12.06.25 15:15:58 | - | 128,05 |
12.06.25 15:15:30 | - | 128,10 |
12.06.25 15:14:43 | - | 128,05 |
12.06.25 15:13:09 | - | 128,10 |
12.06.25 15:10:17 | - | 128,00 |
12.06.25 15:10:03 | - | 128,05 |
12.06.25 15:09:20 | - | 128,00 |
12.06.25 15:06:19 | - | 128,00 |
12.06.25 15:06:14 | - | 128,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:05:33 | - | 128,00 |
12.06.25 15:05:07 | - | 128,05 |
12.06.25 15:03:28 | - | 128,05 |
12.06.25 15:03:18 | - | 128,10 |
12.06.25 15:03:08 | - | 128,05 |
12.06.25 15:03:07 | - | 128,05 |
12.06.25 15:03:06 | - | 128,05 |
12.06.25 15:03:03 | - | 128,10 |
12.06.25 15:02:59 | - | 128,15 |
12.06.25 15:02:51 | - | 128,05 |
12.06.25 15:02:39 | - | 128,05 |
12.06.25 15:00:07 | - | 128,00 |
12.06.25 15:00:02 | - | 128,05 |
12.06.25 14:59:39 | - | 128,00 |
12.06.25 14:59:17 | - | 128,05 |