EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:49:43 | - | 130,80 |
11.06.25 20:49:41 | - | 131,40 |
11.06.25 20:49:40 | - | 130,80 |
11.06.25 20:49:38 | - | 131,40 |
11.06.25 20:49:36 | - | 130,75 |
11.06.25 20:49:35 | - | 130,70 |
11.06.25 20:49:04 | - | 131,25 |
11.06.25 20:48:53 | - | 130,70 |
11.06.25 20:48:53 | - | 131,25 |
11.06.25 20:48:51 | - | 131,20 |
11.06.25 20:48:47 | - | 131,25 |
11.06.25 20:48:38 | - | 131,20 |
11.06.25 20:48:32 | - | 131,25 |
11.06.25 20:48:25 | - | 131,25 |
11.06.25 20:48:24 | - | 131,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:48:20 | - | 130,70 |
11.06.25 20:48:16 | - | 131,25 |
11.06.25 20:48:10 | - | 131,25 |
11.06.25 20:48:08 | - | 131,25 |
11.06.25 20:48:05 | - | 131,20 |
11.06.25 20:48:04 | - | 131,25 |
11.06.25 20:47:05 | - | 131,20 |
11.06.25 20:47:04 | - | 131,25 |
11.06.25 20:47:03 | - | 131,20 |
11.06.25 20:47:02 | - | 131,25 |
11.06.25 20:46:49 | - | 131,20 |
11.06.25 20:46:33 | - | 131,25 |
11.06.25 20:46:31 | - | 131,20 |
11.06.25 20:46:22 | - | 131,25 |
11.06.25 20:45:51 | - | 131,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:45:42 | - | 131,25 |
11.06.25 20:45:39 | - | 131,20 |
11.06.25 20:45:32 | - | 131,25 |
11.06.25 20:45:29 | - | 130,75 |
11.06.25 20:45:28 | - | 131,25 |
11.06.25 20:45:27 | - | 130,75 |
11.06.25 20:45:27 | - | 131,25 |
11.06.25 20:44:58 | - | 131,35 |
11.06.25 20:44:36 | - | 131,30 |
11.06.25 20:44:19 | - | 131,35 |
11.06.25 20:44:13 | - | 131,30 |
11.06.25 20:44:06 | - | 131,35 |
11.06.25 20:44:04 | - | 131,30 |
11.06.25 20:44:03 | - | 131,30 |
11.06.25 20:44:02 | - | 131,30 |