EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:08:41 | - | 131,20 |
11.06.25 20:08:37 | - | 130,70 |
11.06.25 20:08:36 | - | 131,20 |
11.06.25 20:08:35 | - | 130,70 |
11.06.25 20:08:26 | - | 131,20 |
11.06.25 20:08:21 | - | 130,70 |
11.06.25 20:08:20 | - | 131,20 |
11.06.25 20:08:16 | - | 130,70 |
11.06.25 20:08:15 | - | 131,20 |
11.06.25 20:08:06 | - | 130,70 |
11.06.25 20:08:02 | - | 131,20 |
11.06.25 20:07:57 | - | 130,70 |
11.06.25 20:07:57 | - | 130,75 |
11.06.25 20:07:57 | - | 131,20 |
11.06.25 20:07:53 | - | 130,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:07:34 | - | 131,20 |
11.06.25 20:06:54 | - | 131,20 |
11.06.25 20:06:50 | - | 131,20 |
11.06.25 20:06:38 | - | 131,20 |
11.06.25 20:06:37 | - | 131,20 |
11.06.25 20:06:31 | - | 131,20 |
11.06.25 20:06:29 | - | 131,20 |
11.06.25 20:06:22 | - | 131,20 |
11.06.25 20:06:21 | - | 131,20 |
11.06.25 20:06:08 | - | 131,20 |
11.06.25 20:06:07 | - | 130,75 |
11.06.25 20:05:22 | - | 130,80 |
11.06.25 20:05:20 | - | 131,20 |
11.06.25 20:05:17 | - | 131,35 |
11.06.25 20:05:15 | - | 130,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:05:14 | - | 130,90 |
11.06.25 20:05:12 | - | 130,85 |
11.06.25 20:05:11 | - | 130,85 |
11.06.25 20:05:11 | - | 130,80 |
11.06.25 20:05:07 | - | 130,80 |
11.06.25 20:05:06 | - | 130,80 |
11.06.25 20:05:05 | - | 131,20 |
11.06.25 20:05:04 | - | 130,80 |
11.06.25 20:05:00 | - | 131,20 |
11.06.25 20:04:50 | - | 131,10 |
11.06.25 20:04:42 | - | 130,75 |
11.06.25 20:04:30 | - | 131,10 |
11.06.25 20:04:29 | - | 130,65 |
11.06.25 20:04:28 | - | 131,10 |
11.06.25 20:04:27 | - | 130,80 |