DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:54:24 | - | 100,52 |
12.06.25 22:54:23 | - | 100,52 |
12.06.25 22:53:50 | - | 100,52 |
12.06.25 22:53:19 | - | 100,52 |
12.06.25 22:52:46 | - | 100,54 |
12.06.25 22:51:47 | - | 100,54 |
12.06.25 22:50:01 | - | 101,08 |
12.06.25 22:47:17 | - | 101,06 |
12.06.25 22:47:10 | - | 101,04 |
12.06.25 22:46:58 | - | 101,06 |
12.06.25 22:46:57 | - | 101,06 |
12.06.25 22:46:35 | - | 101,06 |
12.06.25 22:46:30 | - | 101,06 |
12.06.25 22:46:27 | - | 101,06 |
12.06.25 22:46:25 | - | 101,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:46:09 | - | 101,06 |
12.06.25 22:45:51 | - | 101,06 |
12.06.25 22:45:36 | - | 101,06 |
12.06.25 22:45:30 | - | 101,06 |
12.06.25 22:45:29 | - | 101,06 |
12.06.25 22:45:27 | - | 101,06 |
12.06.25 22:45:20 | - | 101,06 |
12.06.25 22:45:17 | - | 101,06 |
12.06.25 22:44:56 | - | 101,06 |
12.06.25 22:44:56 | - | 101,06 |
12.06.25 22:44:55 | - | 101,08 |
12.06.25 22:43:05 | - | 101,06 |
12.06.25 22:42:21 | - | 101,08 |
12.06.25 22:42:19 | - | 101,08 |
12.06.25 22:42:18 | - | 101,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:42:13 | - | 101,08 |
12.06.25 22:41:34 | - | 101,08 |
12.06.25 22:41:22 | - | 101,06 |
12.06.25 22:41:11 | - | 101,08 |
12.06.25 22:41:01 | - | 101,06 |
12.06.25 22:40:52 | - | 101,08 |
12.06.25 22:40:50 | - | 101,06 |
12.06.25 22:40:47 | - | 101,08 |
12.06.25 22:40:42 | - | 101,06 |
12.06.25 22:40:41 | - | 101,08 |
12.06.25 22:40:40 | - | 101,06 |
12.06.25 22:38:54 | - | 101,08 |
12.06.25 22:38:49 | - | 101,06 |
12.06.25 22:38:41 | - | 101,08 |
12.06.25 22:38:31 | - | 101,06 |