DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:09 | - | 101,08 |
21:56:05 | - | 101,08 |
21:56:03 | - | 101,06 |
21:56:02 | - | 101,04 |
21:56:02 | - | 101,04 |
21:56:01 | - | 101,02 |
21:55:55 | - | 101,02 |
21:55:52 | - | 101,02 |
21:55:51 | - | 101,00 |
21:55:51 | - | 100,98 |
21:55:50 | - | 100,98 |
21:55:37 | - | 100,96 |
21:55:36 | - | 100,96 |
21:55:34 | - | 100,98 |
21:55:23 | - | 100,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:19 | - | 100,96 |
21:55:17 | - | 100,96 |
21:55:17 | - | 100,96 |
21:55:09 | - | 100,98 |
21:55:07 | - | 100,98 |
21:55:07 | - | 100,98 |
21:55:06 | - | 100,98 |
21:55:06 | - | 101,00 |
21:55:04 | - | 100,98 |
21:55:02 | - | 100,98 |
21:54:57 | - | 100,96 |
21:54:52 | - | 100,94 |
21:54:49 | - | 100,94 |
21:54:46 | - | 100,94 |
21:54:44 | - | 100,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:43 | - | 100,96 |
21:54:42 | - | 100,98 |
21:54:36 | - | 100,98 |
21:54:32 | - | 101,00 |
21:54:32 | - | 100,98 |
21:54:13 | - | 100,98 |
21:54:12 | - | 100,98 |
21:53:59 | - | 101,00 |
21:53:51 | - | 101,00 |
21:53:32 | - | 101,02 |
21:53:23 | - | 101,02 |
21:53:22 | - | 101,02 |
21:53:05 | - | 101,04 |
21:53:02 | - | 101,06 |
21:52:44 | - | 101,04 |