DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:18 | - | 100,98 |
21:45:17 | - | 100,98 |
21:44:57 | - | 101,00 |
21:44:56 | - | 100,98 |
21:44:41 | - | 100,98 |
21:44:39 | - | 101,00 |
21:44:39 | - | 101,00 |
21:44:32 | - | 101,02 |
21:44:09 | - | 101,00 |
21:44:09 | - | 101,00 |
21:44:06 | - | 101,02 |
21:44:06 | - | 101,02 |
21:43:49 | - | 101,04 |
21:43:41 | - | 101,06 |
21:43:37 | - | 101,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:29 | - | 101,06 |
21:43:29 | - | 101,06 |
21:43:27 | - | 101,06 |
21:43:26 | - | 101,06 |
21:43:25 | - | 101,06 |
21:43:22 | - | 101,04 |
21:43:22 | - | 101,04 |
21:43:18 | - | 101,04 |
21:43:14 | - | 101,06 |
21:43:05 | - | 101,06 |
21:42:45 | - | 101,06 |
21:42:43 | - | 101,08 |
21:42:31 | - | 101,06 |
21:42:30 | - | 101,04 |
21:42:12 | - | 101,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:02 | - | 101,02 |
21:42:02 | - | 101,02 |
21:41:14 | - | 101,04 |
21:41:14 | - | 101,04 |
21:41:10 | - | 101,06 |
21:41:10 | - | 101,08 |
21:41:09 | - | 101,06 |
21:41:00 | - | 101,06 |
21:40:58 | - | 101,06 |
21:40:51 | - | 101,02 |
21:40:29 | - | 101,02 |
21:40:18 | - | 101,02 |
21:40:18 | - | 101,02 |
21:40:16 | - | 101,04 |
21:40:06 | - | 101,06 |