DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:07 | - | 101,12 |
12.06.25 21:58:58 | - | 101,14 |
12.06.25 21:58:47 | - | 101,14 |
12.06.25 21:58:42 | - | 101,16 |
12.06.25 21:58:34 | - | 101,14 |
12.06.25 21:58:33 | - | 101,12 |
12.06.25 21:58:33 | - | 101,10 |
12.06.25 21:58:27 | - | 101,10 |
12.06.25 21:58:22 | - | 101,10 |
12.06.25 21:58:21 | - | 101,12 |
12.06.25 21:58:06 | - | 101,10 |
12.06.25 21:58:06 | - | 101,10 |
12.06.25 21:58:04 | - | 101,12 |
12.06.25 21:58:01 | - | 101,10 |
12.06.25 21:57:48 | - | 101,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:42 | - | 101,10 |
12.06.25 21:57:41 | - | 101,12 |
12.06.25 21:57:40 | - | 101,10 |
12.06.25 21:57:23 | - | 101,08 |
12.06.25 21:57:13 | - | 101,06 |
12.06.25 21:57:13 | - | 101,04 |
12.06.25 21:57:12 | - | 101,04 |
12.06.25 21:57:09 | - | 101,02 |
12.06.25 21:56:35 | - | 101,02 |
12.06.25 21:56:33 | - | 101,00 |
12.06.25 21:56:32 | - | 101,00 |
12.06.25 21:56:23 | - | 101,02 |
12.06.25 21:56:22 | - | 101,04 |
12.06.25 21:56:17 | - | 101,02 |
12.06.25 21:56:16 | - | 101,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:14 | - | 101,04 |
12.06.25 21:56:13 | - | 101,04 |
12.06.25 21:56:12 | - | 101,06 |
12.06.25 21:56:11 | - | 101,06 |
12.06.25 21:56:11 | - | 101,06 |
12.06.25 21:56:09 | - | 101,10 |
12.06.25 21:56:09 | - | 101,08 |
12.06.25 21:56:05 | - | 101,08 |
12.06.25 21:56:03 | - | 101,06 |
12.06.25 21:56:02 | - | 101,04 |
12.06.25 21:56:02 | - | 101,04 |
12.06.25 21:56:01 | - | 101,02 |
12.06.25 21:55:55 | - | 101,02 |
12.06.25 21:55:52 | - | 101,02 |
12.06.25 21:55:51 | - | 101,00 |