DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:13:04 | - | 109,50 |
18.10.24 22:12:53 | - | 109,50 |
18.10.24 22:11:19 | - | 109,50 |
18.10.24 22:11:08 | - | 109,50 |
18.10.24 22:10:59 | - | 110,84 |
18.10.24 22:10:38 | - | 109,50 |
18.10.24 22:10:36 | - | 109,50 |
18.10.24 22:10:35 | - | 109,50 |
18.10.24 22:10:34 | - | 109,50 |
18.10.24 22:10:30 | - | 109,50 |
18.10.24 22:10:28 | - | 109,50 |
18.10.24 22:08:28 | - | 109,50 |
18.10.24 22:08:25 | - | 109,50 |
18.10.24 22:08:24 | - | 109,50 |
18.10.24 22:07:50 | - | 109,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:05:21 | - | 109,52 |
18.10.24 22:05:19 | - | 110,84 |
18.10.24 22:02:49 | - | 109,52 |
18.10.24 22:02:45 | - | 109,52 |
18.10.24 22:02:39 | - | 109,52 |
18.10.24 22:02:33 | - | 109,52 |
18.10.24 22:02:32 | - | 109,52 |
18.10.24 22:02:31 | - | 109,52 |
18.10.24 22:02:30 | - | 109,52 |
18.10.24 22:02:29 | - | 109,52 |
18.10.24 22:02:28 | - | 109,52 |
18.10.24 22:01:30 | - | 109,52 |
18.10.24 22:00:13 | - | 109,54 |
18.10.24 22:00:12 | - | 110,32 |
18.10.24 22:00:11 | - | 110,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:00:06 | - | 110,86 |
18.10.24 22:00:00 | - | 110,88 |
18.10.24 21:59:58 | - | 110,86 |
18.10.24 21:59:56 | - | 110,86 |
18.10.24 21:59:55 | - | 110,86 |
18.10.24 21:59:51 | - | 110,84 |
18.10.24 21:59:50 | - | 110,84 |
18.10.24 21:59:49 | - | 111,02 |
18.10.24 21:59:49 | - | 111,02 |
18.10.24 21:59:49 | - | 111,02 |
18.10.24 21:59:48 | - | 111,04 |
18.10.24 21:59:47 | - | 110,98 |
18.10.24 21:59:47 | - | 110,98 |
18.10.24 21:59:46 | - | 110,96 |
18.10.24 21:59:46 | - | 110,98 |