DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:47 | - | 110,98 |
18.10.24 21:59:47 | - | 110,98 |
18.10.24 21:59:46 | - | 110,96 |
18.10.24 21:59:46 | - | 110,98 |
18.10.24 21:59:45 | - | 111,02 |
18.10.24 21:59:43 | - | 111,00 |
18.10.24 21:59:43 | - | 111,02 |
18.10.24 21:59:42 | - | 111,00 |
18.10.24 21:59:42 | - | 111,02 |
18.10.24 21:59:40 | - | 111,02 |
18.10.24 21:59:40 | - | 111,04 |
18.10.24 21:59:39 | - | 111,04 |
18.10.24 21:59:39 | - | 111,06 |
18.10.24 21:59:37 | - | 111,02 |
18.10.24 21:59:37 | - | 111,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:36 | - | 111,02 |
18.10.24 21:59:35 | - | 111,08 |
18.10.24 21:59:34 | - | 111,06 |
18.10.24 21:59:31 | - | 111,04 |
18.10.24 21:59:30 | - | 111,04 |
18.10.24 21:59:25 | - | 111,06 |
18.10.24 21:59:24 | - | 111,02 |
18.10.24 21:59:23 | - | 111,04 |
18.10.24 21:59:22 | - | 111,04 |
18.10.24 21:59:21 | - | 111,02 |
18.10.24 21:59:19 | - | 111,00 |
18.10.24 21:59:17 | - | 111,02 |
18.10.24 21:59:17 | - | 111,02 |
18.10.24 21:59:15 | - | 111,02 |
18.10.24 21:59:13 | - | 111,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:12 | - | 111,08 |
18.10.24 21:59:11 | - | 111,02 |
18.10.24 21:59:11 | - | 111,06 |
18.10.24 21:59:10 | - | 111,04 |
18.10.24 21:59:10 | - | 111,06 |
18.10.24 21:59:05 | - | 111,06 |
18.10.24 21:59:02 | - | 111,06 |
18.10.24 21:58:55 | - | 111,04 |
18.10.24 21:58:53 | - | 111,06 |
18.10.24 21:58:47 | - | 111,04 |
18.10.24 21:58:46 | - | 111,04 |
18.10.24 21:58:35 | - | 111,04 |
18.10.24 21:58:32 | - | 111,06 |
18.10.24 21:58:30 | - | 111,04 |
18.10.24 21:58:16 | - | 111,04 |