DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:32:33 | - | 103,92 |
23.12.24 21:32:32 | - | 103,90 |
23.12.24 21:32:29 | - | 103,90 |
23.12.24 21:32:28 | - | 103,88 |
23.12.24 21:32:28 | - | 103,90 |
23.12.24 21:32:27 | - | 103,88 |
23.12.24 21:32:27 | - | 103,86 |
23.12.24 21:32:26 | - | 103,88 |
23.12.24 21:32:25 | - | 103,86 |
23.12.24 21:32:24 | - | 103,84 |
23.12.24 21:32:19 | - | 103,86 |
23.12.24 21:32:18 | - | 103,90 |
23.12.24 21:32:12 | - | 103,88 |
23.12.24 21:32:11 | - | 103,88 |
23.12.24 21:32:02 | - | 103,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:30:58 | - | 103,90 |
23.12.24 21:30:56 | - | 103,92 |
23.12.24 21:30:51 | - | 103,90 |
23.12.24 21:30:35 | - | 103,88 |
23.12.24 21:30:34 | - | 103,88 |
23.12.24 21:30:28 | - | 103,86 |
23.12.24 21:30:28 | - | 103,86 |
23.12.24 21:30:26 | - | 103,88 |
23.12.24 21:30:25 | - | 103,86 |
23.12.24 21:30:21 | - | 103,88 |
23.12.24 21:30:05 | - | 103,88 |
23.12.24 21:29:50 | - | 103,90 |
23.12.24 21:29:38 | - | 103,94 |
23.12.24 21:28:58 | - | 103,94 |
23.12.24 21:28:57 | - | 103,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:28:52 | - | 103,96 |
23.12.24 21:28:52 | - | 103,94 |
23.12.24 21:28:50 | - | 103,94 |
23.12.24 21:28:47 | - | 103,94 |
23.12.24 21:28:45 | - | 103,94 |
23.12.24 21:28:35 | - | 103,96 |
23.12.24 21:28:29 | - | 103,96 |
23.12.24 21:28:28 | - | 103,94 |
23.12.24 21:28:28 | - | 103,94 |
23.12.24 21:28:27 | - | 103,94 |
23.12.24 21:28:26 | - | 103,96 |
23.12.24 21:28:26 | - | 103,94 |
23.12.24 21:28:23 | - | 103,96 |
23.12.24 21:28:23 | - | 103,96 |
23.12.24 21:28:20 | - | 103,96 |