DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:08 | - | 101,54 |
20:37:27 | - | 101,52 |
20:37:26 | - | 101,54 |
20:37:26 | - | 101,52 |
20:36:30 | - | 101,52 |
20:36:24 | - | 101,52 |
20:36:24 | - | 101,52 |
20:36:05 | - | 101,54 |
20:35:48 | - | 101,52 |
20:35:48 | - | 101,50 |
20:34:58 | - | 101,50 |
20:34:58 | - | 101,48 |
20:34:54 | - | 101,48 |
20:34:54 | - | 101,48 |
20:34:53 | - | 101,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:52 | - | 101,52 |
20:34:22 | - | 101,54 |
20:33:57 | - | 101,56 |
20:33:52 | - | 101,52 |
20:33:51 | - | 101,54 |
20:33:42 | - | 101,54 |
20:33:41 | - | 101,52 |
20:32:39 | - | 101,52 |
20:32:38 | - | 101,52 |
20:31:46 | - | 101,54 |
20:31:32 | - | 101,54 |
20:31:11 | - | 101,52 |
20:30:59 | - | 101,52 |
20:30:51 | - | 101,56 |
20:30:43 | - | 101,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:26 | - | 101,56 |
20:30:04 | - | 101,58 |
20:29:58 | - | 101,58 |
20:29:37 | - | 101,58 |
20:29:37 | - | 101,56 |
20:29:36 | - | 101,56 |
20:29:34 | - | 101,56 |
20:29:34 | - | 101,54 |
20:29:26 | - | 101,54 |
20:29:25 | - | 101,56 |
20:28:58 | - | 101,54 |
20:28:57 | - | 101,52 |
20:28:48 | - | 101,52 |
20:28:46 | - | 101,50 |
20:28:40 | - | 101,50 |