DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:16:48 | - | 103,70 |
23.12.24 21:16:48 | - | 103,70 |
23.12.24 21:16:47 | - | 103,72 |
23.12.24 21:16:46 | - | 103,76 |
23.12.24 21:16:46 | - | 103,70 |
23.12.24 21:16:45 | - | 103,68 |
23.12.24 21:16:44 | - | 103,68 |
23.12.24 21:16:44 | - | 103,66 |
23.12.24 21:16:15 | - | 103,66 |
23.12.24 21:16:08 | - | 103,64 |
23.12.24 21:16:06 | - | 103,66 |
23.12.24 21:16:05 | - | 103,66 |
23.12.24 21:15:25 | - | 103,70 |
23.12.24 21:15:25 | - | 103,70 |
23.12.24 21:15:24 | - | 103,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:15:24 | - | 103,72 |
23.12.24 21:14:39 | - | 103,74 |
23.12.24 21:14:39 | - | 103,74 |
23.12.24 21:14:37 | - | 103,76 |
23.12.24 21:14:36 | - | 103,74 |
23.12.24 21:14:21 | - | 103,76 |
23.12.24 21:14:21 | - | 103,76 |
23.12.24 21:13:32 | - | 103,76 |
23.12.24 21:13:29 | - | 103,76 |
23.12.24 21:13:19 | - | 103,76 |
23.12.24 21:13:18 | - | 103,74 |
23.12.24 21:13:01 | - | 103,76 |
23.12.24 21:13:00 | - | 103,76 |
23.12.24 21:12:44 | - | 103,76 |
23.12.24 21:12:43 | - | 103,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:12:42 | - | 103,78 |
23.12.24 21:12:42 | - | 103,76 |
23.12.24 21:12:41 | - | 103,74 |
23.12.24 21:12:40 | - | 103,78 |
23.12.24 21:12:39 | - | 103,72 |
23.12.24 21:12:39 | - | 103,74 |
23.12.24 21:12:38 | - | 103,76 |
23.12.24 21:12:29 | - | 103,74 |
23.12.24 21:12:28 | - | 103,72 |
23.12.24 21:12:28 | - | 103,74 |
23.12.24 21:12:13 | - | 103,72 |
23.12.24 21:12:12 | - | 103,72 |
23.12.24 21:12:05 | - | 103,72 |
23.12.24 21:12:01 | - | 103,74 |
23.12.24 21:11:13 | - | 103,76 |