DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:17 | - | 101,02 |
20:49:47 | - | 101,04 |
20:49:45 | - | 101,08 |
20:49:44 | - | 101,04 |
20:49:28 | - | 101,04 |
20:49:27 | - | 101,02 |
20:49:26 | - | 101,02 |
20:49:26 | - | 101,02 |
20:49:23 | - | 101,04 |
20:49:20 | - | 101,06 |
20:49:19 | - | 101,06 |
20:49:07 | - | 101,08 |
20:48:56 | - | 101,10 |
20:48:49 | - | 101,08 |
20:48:49 | - | 101,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:33 | - | 101,12 |
20:48:28 | - | 101,12 |
20:48:12 | - | 101,12 |
20:48:12 | - | 101,10 |
20:47:40 | - | 101,10 |
20:47:40 | - | 101,10 |
20:47:07 | - | 101,14 |
20:46:42 | - | 101,14 |
20:46:42 | - | 101,14 |
20:46:39 | - | 101,12 |
20:46:22 | - | 101,12 |
20:46:12 | - | 101,12 |
20:46:11 | - | 101,12 |
20:45:51 | - | 101,16 |
20:45:50 | - | 101,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:47 | - | 101,14 |
20:45:47 | - | 101,14 |
20:45:19 | - | 101,16 |
20:45:12 | - | 101,18 |
20:45:09 | - | 101,16 |
20:45:09 | - | 101,16 |
20:44:35 | - | 101,18 |
20:44:34 | - | 101,18 |
20:44:31 | - | 101,22 |
20:44:29 | - | 101,20 |
20:44:22 | - | 101,20 |
20:44:21 | - | 101,18 |
20:44:21 | - | 101,18 |
20:44:16 | - | 101,16 |
20:44:12 | - | 101,18 |