DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:01 | - | 101,36 |
10.06.25 21:53:53 | - | 101,36 |
10.06.25 21:53:51 | - | 101,36 |
10.06.25 21:53:47 | - | 101,38 |
10.06.25 21:53:44 | - | 101,40 |
10.06.25 21:53:39 | - | 101,40 |
10.06.25 21:53:38 | - | 101,38 |
10.06.25 21:53:36 | - | 101,38 |
10.06.25 21:53:27 | - | 101,38 |
10.06.25 21:53:25 | - | 101,36 |
10.06.25 21:53:03 | - | 101,38 |
10.06.25 21:53:02 | - | 101,34 |
10.06.25 21:52:53 | - | 101,34 |
10.06.25 21:52:52 | - | 101,32 |
10.06.25 21:52:51 | - | 101,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:42 | - | 101,32 |
10.06.25 21:52:39 | - | 101,32 |
10.06.25 21:52:19 | - | 101,30 |
10.06.25 21:52:18 | - | 101,32 |
10.06.25 21:52:14 | - | 101,30 |
10.06.25 21:52:13 | - | 101,28 |
10.06.25 21:51:55 | - | 101,28 |
10.06.25 21:51:53 | - | 101,30 |
10.06.25 21:51:53 | - | 101,30 |
10.06.25 21:51:49 | - | 101,32 |
10.06.25 21:51:49 | - | 101,32 |
10.06.25 21:51:46 | - | 101,34 |
10.06.25 21:51:15 | - | 101,32 |
10.06.25 21:51:14 | - | 101,32 |
10.06.25 21:51:10 | - | 101,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:51:06 | - | 101,36 |
10.06.25 21:51:05 | - | 101,34 |
10.06.25 21:51:04 | - | 101,34 |
10.06.25 21:51:01 | - | 101,36 |
10.06.25 21:51:00 | - | 101,32 |
10.06.25 21:50:55 | - | 101,32 |
10.06.25 21:50:48 | - | 101,28 |
10.06.25 21:50:47 | - | 101,28 |
10.06.25 21:50:43 | - | 101,28 |
10.06.25 21:50:42 | - | 101,26 |
10.06.25 21:50:34 | - | 101,22 |
10.06.25 21:50:13 | - | 101,22 |
10.06.25 21:50:04 | - | 101,20 |
10.06.25 21:50:03 | - | 101,18 |
10.06.25 21:49:48 | - | 101,26 |