DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:02 | - | 101,54 |
20:48:14 | - | 101,56 |
20:48:06 | - | 101,54 |
20:48:06 | - | 101,52 |
20:47:59 | - | 101,52 |
20:47:58 | - | 101,50 |
20:47:53 | - | 101,50 |
20:47:52 | - | 101,50 |
20:47:21 | - | 101,52 |
20:47:17 | - | 101,54 |
20:47:16 | - | 101,50 |
20:46:44 | - | 101,50 |
20:46:41 | - | 101,52 |
20:46:27 | - | 101,50 |
20:46:26 | - | 101,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:36 | - | 101,48 |
20:45:32 | - | 101,50 |
20:44:42 | - | 101,46 |
20:44:30 | - | 101,48 |
20:44:30 | - | 101,44 |
20:44:28 | - | 101,44 |
20:44:23 | - | 101,46 |
20:44:18 | - | 101,46 |
20:44:18 | - | 101,46 |
20:43:54 | - | 101,48 |
20:43:54 | - | 101,48 |
20:42:51 | - | 101,50 |
20:42:51 | - | 101,50 |
20:42:38 | - | 101,52 |
20:42:37 | - | 101,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:43 | - | 101,50 |
20:41:43 | - | 101,50 |
20:41:15 | - | 101,52 |
20:41:11 | - | 101,52 |
20:40:52 | - | 101,52 |
20:40:51 | - | 101,50 |
20:40:41 | - | 101,50 |
20:40:28 | - | 101,48 |
20:40:26 | - | 101,46 |
20:39:50 | - | 101,48 |
20:39:50 | - | 101,48 |
20:39:30 | - | 101,50 |
20:39:30 | - | 101,50 |
20:39:29 | - | 101,52 |
20:39:29 | - | 101,52 |