DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:03:59 | - | 103,66 |
23.12.24 21:03:51 | - | 103,66 |
23.12.24 21:03:50 | - | 103,64 |
23.12.24 21:03:49 | - | 103,64 |
23.12.24 21:03:41 | - | 103,64 |
23.12.24 21:03:25 | - | 103,64 |
23.12.24 21:03:24 | - | 103,62 |
23.12.24 21:03:24 | - | 103,64 |
23.12.24 21:03:14 | - | 103,62 |
23.12.24 21:03:13 | - | 103,60 |
23.12.24 21:03:11 | - | 103,62 |
23.12.24 21:02:27 | - | 103,60 |
23.12.24 21:02:25 | - | 103,58 |
23.12.24 21:02:05 | - | 103,60 |
23.12.24 21:02:04 | - | 103,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:01:59 | - | 103,62 |
23.12.24 21:01:58 | - | 103,60 |
23.12.24 21:01:55 | - | 103,62 |
23.12.24 21:01:52 | - | 103,60 |
23.12.24 21:01:50 | - | 103,60 |
23.12.24 21:01:49 | - | 103,58 |
23.12.24 21:01:45 | - | 103,56 |
23.12.24 21:01:43 | - | 103,58 |
23.12.24 21:01:05 | - | 103,56 |
23.12.24 21:00:12 | - | 103,56 |
23.12.24 21:00:11 | - | 103,54 |
23.12.24 21:00:11 | - | 103,52 |
23.12.24 21:00:10 | - | 103,54 |
23.12.24 21:00:09 | - | 103,52 |
23.12.24 21:00:08 | - | 103,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:00:08 | - | 103,54 |
23.12.24 21:00:08 | - | 103,52 |
23.12.24 20:59:59 | - | 103,54 |
23.12.24 20:59:56 | - | 103,54 |
23.12.24 20:59:55 | - | 103,50 |
23.12.24 20:59:53 | - | 103,50 |
23.12.24 20:59:52 | - | 103,50 |
23.12.24 20:59:51 | - | 103,50 |
23.12.24 20:59:35 | - | 103,52 |
23.12.24 20:59:17 | - | 103,54 |
23.12.24 20:59:01 | - | 103,52 |
23.12.24 20:59:00 | - | 103,52 |
23.12.24 20:59:00 | - | 103,52 |
23.12.24 20:58:57 | - | 103,54 |
23.12.24 20:58:53 | - | 103,54 |