DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:51:17 | - | 103,56 |
23.12.24 20:51:16 | - | 103,58 |
23.12.24 20:51:15 | - | 103,62 |
23.12.24 20:51:15 | - | 103,58 |
23.12.24 20:51:15 | - | 103,60 |
23.12.24 20:51:11 | - | 103,58 |
23.12.24 20:51:11 | - | 103,58 |
23.12.24 20:51:10 | - | 103,60 |
23.12.24 20:51:09 | - | 103,60 |
23.12.24 20:51:09 | - | 103,62 |
23.12.24 20:51:08 | - | 103,62 |
23.12.24 20:51:06 | - | 103,60 |
23.12.24 20:51:00 | - | 103,58 |
23.12.24 20:50:58 | - | 103,60 |
23.12.24 20:50:57 | - | 103,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:50:56 | - | 103,60 |
23.12.24 20:50:55 | - | 103,60 |
23.12.24 20:50:55 | - | 103,60 |
23.12.24 20:50:55 | - | 103,54 |
23.12.24 20:50:54 | - | 103,54 |
23.12.24 20:50:22 | - | 103,54 |
23.12.24 20:50:21 | - | 103,54 |
23.12.24 20:50:18 | - | 103,58 |
23.12.24 20:50:17 | - | 103,56 |
23.12.24 20:50:17 | - | 103,56 |
23.12.24 20:50:16 | - | 103,58 |
23.12.24 20:50:16 | - | 103,56 |
23.12.24 20:50:16 | - | 103,54 |
23.12.24 20:50:13 | - | 103,56 |
23.12.24 20:50:13 | - | 103,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:50:13 | - | 103,56 |
23.12.24 20:50:12 | - | 103,52 |
23.12.24 20:50:11 | - | 103,52 |
23.12.24 20:50:06 | - | 103,54 |
23.12.24 20:49:58 | - | 103,52 |
23.12.24 20:49:56 | - | 103,52 |
23.12.24 20:49:45 | - | 103,54 |
23.12.24 20:49:35 | - | 103,54 |
23.12.24 20:49:25 | - | 103,52 |
23.12.24 20:49:24 | - | 103,48 |
23.12.24 20:49:22 | - | 103,48 |
23.12.24 20:49:22 | - | 103,48 |
23.12.24 20:49:21 | - | 103,46 |
23.12.24 20:49:21 | - | 103,50 |
23.12.24 20:49:17 | - | 103,46 |