DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:57:40 | - | 110,80 |
18.10.24 20:57:22 | - | 110,78 |
18.10.24 20:57:14 | - | 110,78 |
18.10.24 20:56:16 | - | 110,78 |
18.10.24 20:55:34 | - | 110,80 |
18.10.24 20:55:22 | - | 110,78 |
18.10.24 20:55:21 | - | 110,78 |
18.10.24 20:54:49 | - | 110,76 |
18.10.24 20:54:40 | - | 110,76 |
18.10.24 20:54:38 | - | 110,76 |
18.10.24 20:54:31 | - | 110,78 |
18.10.24 20:52:30 | - | 110,78 |
18.10.24 20:52:30 | - | 110,78 |
18.10.24 20:52:19 | - | 110,80 |
18.10.24 20:52:17 | - | 110,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:52:14 | - | 110,80 |
18.10.24 20:52:00 | - | 110,80 |
18.10.24 20:51:50 | - | 110,80 |
18.10.24 20:51:42 | - | 110,80 |
18.10.24 20:51:21 | - | 110,80 |
18.10.24 20:51:17 | - | 110,80 |
18.10.24 20:51:17 | - | 110,78 |
18.10.24 20:50:13 | - | 110,78 |
18.10.24 20:50:02 | - | 110,78 |
18.10.24 20:49:59 | - | 110,78 |
18.10.24 20:49:58 | - | 110,78 |
18.10.24 20:49:52 | - | 110,78 |
18.10.24 20:49:30 | - | 110,76 |
18.10.24 20:49:14 | - | 110,76 |
18.10.24 20:49:10 | - | 110,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:49:09 | - | 110,74 |
18.10.24 20:48:46 | - | 110,76 |
18.10.24 20:48:22 | - | 110,78 |
18.10.24 20:48:21 | - | 110,76 |
18.10.24 20:48:21 | - | 110,74 |
18.10.24 20:47:43 | - | 110,74 |
18.10.24 20:47:42 | - | 110,76 |
18.10.24 20:47:38 | - | 110,74 |
18.10.24 20:47:36 | - | 110,74 |
18.10.24 20:47:33 | - | 110,76 |
18.10.24 20:46:36 | - | 110,78 |
18.10.24 20:46:26 | - | 110,76 |
18.10.24 20:46:25 | - | 110,78 |
18.10.24 20:46:03 | - | 110,76 |
18.10.24 20:45:54 | - | 110,78 |