DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:58:50 | - | 103,52 |
23.12.24 20:57:58 | - | 103,54 |
23.12.24 20:57:57 | - | 103,54 |
23.12.24 20:57:57 | - | 103,56 |
23.12.24 20:57:56 | - | 103,56 |
23.12.24 20:57:53 | - | 103,58 |
23.12.24 20:57:44 | - | 103,58 |
23.12.24 20:57:29 | - | 103,58 |
23.12.24 20:57:28 | - | 103,56 |
23.12.24 20:57:26 | - | 103,58 |
23.12.24 20:57:25 | - | 103,56 |
23.12.24 20:57:25 | - | 103,58 |
23.12.24 20:57:22 | - | 103,58 |
23.12.24 20:57:22 | - | 103,60 |
23.12.24 20:57:22 | - | 103,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:57:21 | - | 103,60 |
23.12.24 20:57:20 | - | 103,62 |
23.12.24 20:57:11 | - | 103,60 |
23.12.24 20:57:10 | - | 103,60 |
23.12.24 20:57:06 | - | 103,62 |
23.12.24 20:57:05 | - | 103,60 |
23.12.24 20:57:02 | - | 103,60 |
23.12.24 20:57:01 | - | 103,60 |
23.12.24 20:56:04 | - | 103,60 |
23.12.24 20:56:04 | - | 103,60 |
23.12.24 20:56:01 | - | 103,60 |
23.12.24 20:56:00 | - | 103,60 |
23.12.24 20:55:59 | - | 103,62 |
23.12.24 20:55:57 | - | 103,60 |
23.12.24 20:55:52 | - | 103,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:55:52 | - | 103,60 |
23.12.24 20:55:44 | - | 103,62 |
23.12.24 20:55:33 | - | 103,60 |
23.12.24 20:55:32 | - | 103,60 |
23.12.24 20:55:31 | - | 103,60 |
23.12.24 20:55:26 | - | 103,60 |
23.12.24 20:55:25 | - | 103,58 |
23.12.24 20:55:08 | - | 103,58 |
23.12.24 20:55:08 | - | 103,56 |
23.12.24 20:55:05 | - | 103,56 |
23.12.24 20:55:04 | - | 103,56 |
23.12.24 20:55:02 | - | 103,56 |
23.12.24 20:55:00 | - | 103,56 |
23.12.24 20:54:30 | - | 103,58 |
23.12.24 20:54:28 | - | 103,56 |