DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:11:13 | - | 103,74 |
23.12.24 21:11:12 | - | 103,70 |
23.12.24 21:10:55 | - | 103,70 |
23.12.24 21:10:17 | - | 103,70 |
23.12.24 21:10:14 | - | 103,72 |
23.12.24 21:10:11 | - | 103,72 |
23.12.24 21:10:05 | - | 103,74 |
23.12.24 21:10:04 | - | 103,72 |
23.12.24 21:10:03 | - | 103,70 |
23.12.24 21:09:57 | - | 103,72 |
23.12.24 21:09:57 | - | 103,70 |
23.12.24 21:09:56 | - | 103,72 |
23.12.24 21:09:56 | - | 103,70 |
23.12.24 21:09:56 | - | 103,72 |
23.12.24 21:09:29 | - | 103,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:09:28 | - | 103,68 |
23.12.24 21:09:28 | - | 103,70 |
23.12.24 21:09:25 | - | 103,74 |
23.12.24 21:09:24 | - | 103,72 |
23.12.24 21:09:24 | - | 103,72 |
23.12.24 21:09:19 | - | 103,74 |
23.12.24 21:09:18 | - | 103,72 |
23.12.24 21:09:18 | - | 103,72 |
23.12.24 21:09:09 | - | 103,74 |
23.12.24 21:09:03 | - | 103,76 |
23.12.24 21:09:02 | - | 103,74 |
23.12.24 21:08:46 | - | 103,76 |
23.12.24 21:08:45 | - | 103,74 |
23.12.24 21:08:44 | - | 103,74 |
23.12.24 21:08:38 | - | 103,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:08:37 | - | 103,74 |
23.12.24 21:08:32 | - | 103,76 |
23.12.24 21:08:28 | - | 103,76 |
23.12.24 21:08:25 | - | 103,76 |
23.12.24 21:08:25 | - | 103,76 |
23.12.24 21:08:11 | - | 103,80 |
23.12.24 21:08:10 | - | 103,78 |
23.12.24 21:08:10 | - | 103,80 |
23.12.24 21:08:05 | - | 103,80 |
23.12.24 21:08:05 | - | 103,80 |
23.12.24 21:08:04 | - | 103,80 |
23.12.24 21:07:41 | - | 103,82 |
23.12.24 21:07:37 | - | 103,82 |
23.12.24 21:07:33 | - | 103,82 |
23.12.24 21:07:32 | - | 103,80 |