DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:45:58 | - | 101,24 |
10.06.25 21:45:55 | - | 101,26 |
10.06.25 21:45:46 | - | 101,28 |
10.06.25 21:45:43 | - | 101,26 |
10.06.25 21:45:42 | - | 101,26 |
10.06.25 21:45:35 | - | 101,28 |
10.06.25 21:45:35 | - | 101,28 |
10.06.25 21:45:28 | - | 101,32 |
10.06.25 21:44:36 | - | 101,32 |
10.06.25 21:44:27 | - | 101,34 |
10.06.25 21:44:26 | - | 101,32 |
10.06.25 21:44:26 | - | 101,32 |
10.06.25 21:44:06 | - | 101,30 |
10.06.25 21:44:00 | - | 101,30 |
10.06.25 21:43:59 | - | 101,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:43:55 | - | 101,26 |
10.06.25 21:43:54 | - | 101,24 |
10.06.25 21:43:49 | - | 101,24 |
10.06.25 21:43:49 | - | 101,24 |
10.06.25 21:43:29 | - | 101,26 |
10.06.25 21:43:22 | - | 101,26 |
10.06.25 21:43:22 | - | 101,26 |
10.06.25 21:43:06 | - | 101,26 |
10.06.25 21:43:05 | - | 101,24 |
10.06.25 21:42:43 | - | 101,24 |
10.06.25 21:42:42 | - | 101,26 |
10.06.25 21:42:18 | - | 101,26 |
10.06.25 21:42:17 | - | 101,26 |
10.06.25 21:42:06 | - | 101,28 |
10.06.25 21:42:06 | - | 101,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:42:02 | - | 101,26 |
10.06.25 21:42:01 | - | 101,28 |
10.06.25 21:42:01 | - | 101,26 |
10.06.25 21:41:54 | - | 101,26 |
10.06.25 21:41:20 | - | 101,26 |
10.06.25 21:41:10 | - | 101,26 |
10.06.25 21:41:07 | - | 101,22 |
10.06.25 21:41:05 | - | 101,22 |
10.06.25 21:41:03 | - | 101,22 |
10.06.25 21:40:59 | - | 101,26 |
10.06.25 21:40:55 | - | 101,26 |
10.06.25 21:40:31 | - | 101,24 |
10.06.25 21:40:29 | - | 101,22 |
10.06.25 21:40:28 | - | 101,22 |
10.06.25 21:40:00 | - | 101,24 |