DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:36:47 | - | 103,66 |
23.12.24 20:36:47 | - | 103,68 |
23.12.24 20:36:11 | - | 103,70 |
23.12.24 20:36:07 | - | 103,72 |
23.12.24 20:36:05 | - | 103,70 |
23.12.24 20:36:05 | - | 103,70 |
23.12.24 20:35:55 | - | 103,72 |
23.12.24 20:34:53 | - | 103,68 |
23.12.24 20:34:22 | - | 103,72 |
23.12.24 20:34:16 | - | 103,70 |
23.12.24 20:34:05 | - | 103,72 |
23.12.24 20:34:04 | - | 103,72 |
23.12.24 20:33:59 | - | 103,72 |
23.12.24 20:33:58 | - | 103,72 |
23.12.24 20:33:51 | - | 103,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:33:50 | - | 103,76 |
23.12.24 20:33:35 | - | 103,74 |
23.12.24 20:33:34 | - | 103,74 |
23.12.24 20:33:18 | - | 103,76 |
23.12.24 20:33:17 | - | 103,74 |
23.12.24 20:33:13 | - | 103,74 |
23.12.24 20:33:08 | - | 103,74 |
23.12.24 20:32:25 | - | 103,76 |
23.12.24 20:31:47 | - | 103,76 |
23.12.24 20:31:43 | - | 103,76 |
23.12.24 20:31:41 | - | 103,76 |
23.12.24 20:30:55 | - | 103,78 |
23.12.24 20:30:11 | - | 103,78 |
23.12.24 20:29:48 | - | 103,80 |
23.12.24 20:29:47 | - | 103,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:29:31 | - | 103,78 |
23.12.24 20:29:29 | - | 103,78 |
23.12.24 20:29:26 | - | 103,78 |
23.12.24 20:29:25 | - | 103,78 |
23.12.24 20:29:24 | - | 103,78 |
23.12.24 20:29:22 | - | 103,78 |
23.12.24 20:28:58 | - | 103,80 |
23.12.24 20:28:54 | - | 103,78 |
23.12.24 20:28:46 | - | 103,78 |
23.12.24 20:28:46 | - | 103,78 |
23.12.24 20:28:38 | - | 103,80 |
23.12.24 20:28:29 | - | 103,82 |
23.12.24 20:27:56 | - | 103,82 |
23.12.24 20:27:56 | - | 103,82 |
23.12.24 20:27:56 | - | 103,82 |