DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:36:51 | - | 101,08 |
12.06.25 21:36:51 | - | 101,06 |
12.06.25 21:36:36 | - | 101,06 |
12.06.25 21:36:30 | - | 101,06 |
12.06.25 21:36:30 | - | 101,04 |
12.06.25 21:36:24 | - | 101,04 |
12.06.25 21:36:00 | - | 101,04 |
12.06.25 21:35:20 | - | 101,06 |
12.06.25 21:35:19 | - | 101,06 |
12.06.25 21:35:07 | - | 101,08 |
12.06.25 21:35:07 | - | 101,10 |
12.06.25 21:35:06 | - | 101,08 |
12.06.25 21:35:06 | - | 101,06 |
12.06.25 21:35:03 | - | 101,06 |
12.06.25 21:34:45 | - | 101,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:34:38 | - | 101,08 |
12.06.25 21:34:37 | - | 101,08 |
12.06.25 21:34:36 | - | 101,10 |
12.06.25 21:34:26 | - | 101,10 |
12.06.25 21:34:25 | - | 101,10 |
12.06.25 21:34:22 | - | 101,12 |
12.06.25 21:34:21 | - | 101,10 |
12.06.25 21:33:48 | - | 101,10 |
12.06.25 21:33:48 | - | 101,10 |
12.06.25 21:33:18 | - | 101,12 |
12.06.25 21:33:17 | - | 101,12 |
12.06.25 21:33:00 | - | 101,14 |
12.06.25 21:32:59 | - | 101,14 |
12.06.25 21:32:58 | - | 101,16 |
12.06.25 21:32:27 | - | 101,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:32:10 | - | 101,18 |
12.06.25 21:32:03 | - | 101,18 |
12.06.25 21:31:43 | - | 101,16 |
12.06.25 21:31:39 | - | 101,18 |
12.06.25 21:31:26 | - | 101,16 |
12.06.25 21:31:16 | - | 101,16 |
12.06.25 21:30:40 | - | 101,14 |
12.06.25 21:30:39 | - | 101,14 |
12.06.25 21:30:38 | - | 101,16 |
12.06.25 21:30:36 | - | 101,16 |
12.06.25 21:30:27 | - | 101,18 |
12.06.25 21:29:32 | - | 101,16 |
12.06.25 21:29:32 | - | 101,14 |
12.06.25 21:29:29 | - | 101,14 |
12.06.25 21:29:28 | - | 101,14 |