DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:37:33 | - | 101,30 |
10.06.25 21:37:01 | - | 101,38 |
10.06.25 21:37:00 | - | 101,38 |
10.06.25 21:36:49 | - | 101,40 |
10.06.25 21:36:46 | - | 101,42 |
10.06.25 21:36:41 | - | 101,40 |
10.06.25 21:36:32 | - | 101,40 |
10.06.25 21:36:17 | - | 101,36 |
10.06.25 21:36:16 | - | 101,36 |
10.06.25 21:36:16 | - | 101,36 |
10.06.25 21:36:13 | - | 101,38 |
10.06.25 21:36:13 | - | 101,38 |
10.06.25 21:36:11 | - | 101,40 |
10.06.25 21:36:10 | - | 101,40 |
10.06.25 21:36:03 | - | 101,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:35:42 | - | 101,44 |
10.06.25 21:35:42 | - | 101,46 |
10.06.25 21:35:25 | - | 101,46 |
10.06.25 21:35:21 | - | 101,46 |
10.06.25 21:35:03 | - | 101,46 |
10.06.25 21:35:03 | - | 101,48 |
10.06.25 21:34:34 | - | 101,46 |
10.06.25 21:34:21 | - | 101,46 |
10.06.25 21:34:03 | - | 101,48 |
10.06.25 21:34:02 | - | 101,50 |
10.06.25 21:33:50 | - | 101,48 |
10.06.25 21:33:47 | - | 101,50 |
10.06.25 21:33:46 | - | 101,48 |
10.06.25 21:33:37 | - | 101,46 |
10.06.25 21:32:49 | - | 101,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:32:26 | - | 101,46 |
10.06.25 21:32:23 | - | 101,48 |
10.06.25 21:32:23 | - | 101,46 |
10.06.25 21:32:10 | - | 101,46 |
10.06.25 21:32:07 | - | 101,46 |
10.06.25 21:32:01 | - | 101,44 |
10.06.25 21:32:01 | - | 101,44 |
10.06.25 21:31:56 | - | 101,46 |
10.06.25 21:31:56 | - | 101,46 |
10.06.25 21:31:41 | - | 101,48 |
10.06.25 21:31:41 | - | 101,46 |
10.06.25 21:31:36 | - | 101,46 |
10.06.25 21:31:18 | - | 101,48 |
10.06.25 21:30:47 | - | 101,46 |
10.06.25 21:30:47 | - | 101,46 |