DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:40:22 | - | 101,22 |
09.06.25 21:40:18 | - | 101,22 |
09.06.25 21:40:17 | - | 101,20 |
09.06.25 21:40:16 | - | 101,20 |
09.06.25 21:40:10 | - | 101,22 |
09.06.25 21:40:09 | - | 101,22 |
09.06.25 21:40:07 | - | 101,20 |
09.06.25 21:40:06 | - | 101,20 |
09.06.25 21:39:51 | - | 101,22 |
09.06.25 21:39:49 | - | 101,20 |
09.06.25 21:39:47 | - | 101,22 |
09.06.25 21:39:41 | - | 101,20 |
09.06.25 21:39:38 | - | 101,20 |
09.06.25 21:39:30 | - | 101,20 |
09.06.25 21:39:28 | - | 101,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:39:27 | - | 101,24 |
09.06.25 21:39:17 | - | 101,24 |
09.06.25 21:39:16 | - | 101,24 |
09.06.25 21:39:10 | - | 101,24 |
09.06.25 21:39:08 | - | 101,24 |
09.06.25 21:39:05 | - | 101,22 |
09.06.25 21:39:03 | - | 101,22 |
09.06.25 21:39:02 | - | 101,22 |
09.06.25 21:39:01 | - | 101,24 |
09.06.25 21:39:00 | - | 101,24 |
09.06.25 21:38:58 | - | 101,22 |
09.06.25 21:38:56 | - | 101,22 |
09.06.25 21:38:25 | - | 101,22 |
09.06.25 21:38:21 | - | 101,22 |
09.06.25 21:38:19 | - | 101,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:38:12 | - | 101,20 |
09.06.25 21:38:07 | - | 101,18 |
09.06.25 21:38:05 | - | 101,18 |
09.06.25 21:38:04 | - | 101,18 |
09.06.25 21:38:03 | - | 101,18 |
09.06.25 21:38:01 | - | 101,16 |
09.06.25 21:37:54 | - | 101,18 |
09.06.25 21:37:48 | - | 101,16 |
09.06.25 21:37:47 | - | 101,18 |
09.06.25 21:37:22 | - | 101,14 |
09.06.25 21:37:13 | - | 101,16 |
09.06.25 21:37:11 | - | 101,14 |
09.06.25 21:36:46 | - | 101,14 |
09.06.25 21:36:41 | - | 101,14 |
09.06.25 21:36:36 | - | 101,14 |