DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:11:34 | - | 101,24 |
12.06.25 22:10:52 | - | 101,22 |
12.06.25 22:09:32 | - | 101,24 |
12.06.25 22:09:31 | - | 100,90 |
12.06.25 22:07:53 | - | 101,24 |
12.06.25 22:07:48 | - | 101,22 |
12.06.25 22:07:10 | - | 101,24 |
12.06.25 22:07:10 | - | 100,90 |
12.06.25 22:07:08 | - | 100,90 |
12.06.25 22:06:01 | - | 101,24 |
12.06.25 22:05:33 | - | 101,24 |
12.06.25 22:05:00 | - | 101,26 |
12.06.25 22:04:47 | - | 101,24 |
12.06.25 22:03:49 | - | 101,26 |
12.06.25 22:03:11 | - | 101,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:03:07 | - | 101,26 |
12.06.25 22:03:06 | - | 101,26 |
12.06.25 22:00:41 | - | 101,26 |
12.06.25 22:00:38 | - | 101,26 |
12.06.25 22:00:31 | - | 101,26 |
12.06.25 22:00:07 | - | 101,24 |
12.06.25 22:00:05 | - | 101,22 |
12.06.25 22:00:02 | - | 101,22 |
12.06.25 22:00:02 | - | 101,22 |
12.06.25 22:00:01 | - | 101,24 |
12.06.25 21:59:59 | - | 101,24 |
12.06.25 21:59:57 | - | 101,22 |
12.06.25 21:59:56 | - | 101,20 |
12.06.25 21:59:55 | - | 101,24 |
12.06.25 21:59:27 | - | 101,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:26 | - | 101,10 |
12.06.25 21:59:24 | - | 101,12 |
12.06.25 21:59:24 | - | 101,10 |
12.06.25 21:59:12 | - | 101,10 |
12.06.25 21:59:10 | - | 101,12 |
12.06.25 21:59:08 | - | 101,14 |
12.06.25 21:59:07 | - | 101,12 |
12.06.25 21:58:58 | - | 101,14 |
12.06.25 21:58:47 | - | 101,14 |
12.06.25 21:58:42 | - | 101,16 |
12.06.25 21:58:34 | - | 101,14 |
12.06.25 21:58:33 | - | 101,12 |
12.06.25 21:58:33 | - | 101,10 |
12.06.25 21:58:27 | - | 101,10 |
12.06.25 21:58:22 | - | 101,10 |