DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:48 | - | 103,66 |
16:18:47 | - | 103,66 |
16:18:47 | - | 103,70 |
16:18:46 | - | 103,68 |
16:18:43 | - | 103,70 |
16:18:43 | - | 103,68 |
16:18:40 | - | 103,68 |
16:18:38 | - | 103,70 |
16:18:37 | - | 103,68 |
16:18:37 | - | 103,68 |
16:18:36 | - | 103,66 |
16:18:35 | - | 103,68 |
16:18:32 | - | 103,68 |
16:18:32 | - | 103,68 |
16:18:27 | - | 103,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:23 | - | 103,68 |
16:18:21 | - | 103,70 |
16:18:13 | - | 103,66 |
16:18:10 | - | 103,68 |
16:18:07 | - | 103,74 |
16:18:06 | - | 103,66 |
16:18:05 | - | 103,74 |
16:18:04 | - | 103,68 |
16:18:02 | - | 103,76 |
16:18:01 | - | 103,76 |
16:18:01 | - | 103,78 |
16:17:59 | - | 103,76 |
16:17:55 | - | 103,78 |
16:17:54 | - | 103,76 |
16:17:54 | - | 103,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:53 | - | 103,74 |
16:17:52 | - | 103,74 |
16:17:48 | - | 103,76 |
16:17:37 | - | 103,74 |
16:17:34 | - | 103,76 |
16:17:27 | - | 103,74 |
16:17:26 | - | 103,72 |
16:17:26 | - | 103,74 |
16:17:25 | - | 103,72 |
16:17:25 | - | 103,72 |
16:17:24 | - | 103,68 |
16:17:24 | - | 103,68 |
16:17:22 | - | 103,68 |
16:17:22 | - | 103,64 |
16:17:19 | - | 103,64 |