DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:09 | - | 101,60 |
19:07:09 | - | 101,58 |
19:06:34 | - | 101,58 |
19:06:33 | - | 101,58 |
19:06:32 | - | 101,60 |
19:06:32 | - | 101,60 |
19:06:03 | - | 101,62 |
19:06:02 | - | 101,62 |
19:05:27 | - | 101,64 |
19:05:27 | - | 101,62 |
19:04:34 | - | 101,62 |
19:04:21 | - | 101,62 |
19:04:13 | - | 101,62 |
19:04:12 | - | 101,62 |
19:04:02 | - | 101,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:01 | - | 101,62 |
19:03:56 | - | 101,62 |
19:03:10 | - | 101,62 |
19:03:02 | - | 101,62 |
19:03:00 | - | 101,62 |
19:02:23 | - | 101,62 |
19:02:23 | - | 101,60 |
19:02:21 | - | 101,60 |
19:02:21 | - | 101,58 |
19:01:35 | - | 101,58 |
19:01:28 | - | 101,56 |
19:01:05 | - | 101,56 |
19:01:03 | - | 101,58 |
19:00:46 | - | 101,58 |
19:00:45 | - | 101,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:42 | - | 101,56 |
19:00:27 | - | 101,54 |
19:00:06 | - | 101,54 |
18:59:50 | - | 101,54 |
18:59:45 | - | 101,54 |
18:59:31 | - | 101,54 |
18:59:27 | - | 101,56 |
18:59:26 | - | 101,54 |
18:59:20 | - | 101,54 |
18:59:12 | - | 101,56 |
18:58:54 | - | 101,56 |
18:58:52 | - | 101,56 |
18:58:44 | - | 101,58 |
18:58:44 | - | 101,58 |
18:58:37 | - | 101,60 |