DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:32 | - | 101,14 |
21:01:32 | - | 101,14 |
21:01:25 | - | 101,16 |
21:01:24 | - | 101,16 |
21:01:15 | - | 101,18 |
21:01:12 | - | 101,18 |
21:01:11 | - | 101,16 |
21:01:03 | - | 101,16 |
21:01:02 | - | 101,16 |
21:00:58 | - | 101,18 |
21:00:46 | - | 101,20 |
21:00:46 | - | 101,20 |
21:00:20 | - | 101,22 |
21:00:15 | - | 101,22 |
21:00:15 | - | 101,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:44 | - | 101,20 |
20:59:34 | - | 101,20 |
20:59:34 | - | 101,18 |
20:58:37 | - | 101,18 |
20:58:35 | - | 101,16 |
20:58:34 | - | 101,16 |
20:58:12 | - | 101,18 |
20:58:11 | - | 101,14 |
20:58:11 | - | 101,14 |
20:57:54 | - | 101,14 |
20:57:53 | - | 101,14 |
20:57:40 | - | 101,16 |
20:57:39 | - | 101,14 |
20:57:31 | - | 101,14 |
20:57:31 | - | 101,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:25 | - | 101,14 |
20:57:15 | - | 101,12 |
20:57:07 | - | 101,14 |
20:56:40 | - | 101,12 |
20:56:34 | - | 101,12 |
20:56:27 | - | 101,14 |
20:56:25 | - | 101,12 |
20:56:24 | - | 101,12 |
20:56:18 | - | 101,10 |
20:56:13 | - | 101,10 |
20:56:13 | - | 101,06 |
20:55:47 | - | 101,06 |
20:55:47 | - | 101,06 |
20:55:40 | - | 101,08 |
20:55:39 | - | 101,08 |