DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:13 | - | 109,54 |
22:00:12 | - | 110,32 |
22:00:11 | - | 110,88 |
22:00:06 | - | 110,86 |
22:00:00 | - | 110,88 |
21:59:58 | - | 110,86 |
21:59:56 | - | 110,86 |
21:59:55 | - | 110,86 |
21:59:51 | - | 110,84 |
21:59:50 | - | 110,84 |
21:59:49 | - | 111,02 |
21:59:49 | - | 111,02 |
21:59:49 | - | 111,02 |
21:59:48 | - | 111,04 |
21:59:47 | - | 110,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:47 | - | 110,98 |
21:59:46 | - | 110,96 |
21:59:46 | - | 110,98 |
21:59:45 | - | 111,02 |
21:59:43 | - | 111,00 |
21:59:43 | - | 111,02 |
21:59:42 | - | 111,00 |
21:59:42 | - | 111,02 |
21:59:40 | - | 111,02 |
21:59:40 | - | 111,04 |
21:59:39 | - | 111,04 |
21:59:39 | - | 111,06 |
21:59:37 | - | 111,02 |
21:59:37 | - | 111,08 |
21:59:36 | - | 111,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:35 | - | 111,08 |
21:59:34 | - | 111,06 |
21:59:31 | - | 111,04 |
21:59:30 | - | 111,04 |
21:59:25 | - | 111,06 |
21:59:24 | - | 111,02 |
21:59:23 | - | 111,04 |
21:59:22 | - | 111,04 |
21:59:21 | - | 111,02 |
21:59:19 | - | 111,00 |
21:59:17 | - | 111,02 |
21:59:17 | - | 111,02 |
21:59:15 | - | 111,02 |
21:59:13 | - | 111,06 |
21:59:12 | - | 111,08 |