DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:28 | - | 101,44 |
17:06:27 | - | 101,44 |
17:06:23 | - | 101,46 |
17:06:22 | - | 101,40 |
17:06:08 | - | 101,40 |
17:05:58 | - | 101,40 |
17:05:58 | - | 101,40 |
17:05:50 | - | 101,42 |
17:05:49 | - | 101,42 |
17:05:47 | - | 101,46 |
17:05:46 | - | 101,42 |
17:05:34 | - | 101,42 |
17:05:33 | - | 101,42 |
17:05:20 | - | 101,44 |
17:05:00 | - | 101,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:58 | - | 101,40 |
17:04:53 | - | 101,40 |
17:04:52 | - | 101,36 |
17:04:41 | - | 101,36 |
17:04:35 | - | 101,36 |
17:04:16 | - | 101,38 |
17:04:12 | - | 101,36 |
17:04:05 | - | 101,36 |
17:04:03 | - | 101,36 |
17:04:00 | - | 101,40 |
17:03:59 | - | 101,36 |
17:03:10 | - | 101,36 |
17:02:41 | - | 101,36 |
17:02:20 | - | 101,30 |
17:02:08 | - | 101,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:37 | - | 101,30 |
17:01:34 | - | 101,30 |
17:00:37 | - | 101,28 |
17:00:25 | - | 101,30 |
17:00:23 | - | 101,28 |
17:00:22 | - | 101,28 |
17:00:21 | - | 101,28 |
17:00:21 | - | 101,28 |
17:00:20 | - | 101,30 |
17:00:19 | - | 101,28 |
17:00:18 | - | 101,26 |
16:59:52 | - | 101,26 |
16:59:50 | - | 101,28 |
16:59:50 | - | 101,28 |
16:59:37 | - | 101,30 |