DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:38 | - | 103,94 |
11:59:02 | - | 103,96 |
11:56:02 | - | 103,96 |
11:54:21 | - | 103,90 |
11:51:20 | - | 103,90 |
11:48:20 | - | 103,90 |
11:46:30 | - | 103,92 |
11:44:52 | - | 103,90 |
11:43:52 | - | 103,92 |
11:43:51 | - | 103,90 |
11:43:34 | - | 103,92 |
11:42:15 | - | 103,90 |
11:42:12 | - | 103,92 |
11:39:57 | - | 103,90 |
11:37:16 | - | 103,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:36:47 | - | 103,92 |
11:35:47 | - | 103,90 |
11:33:27 | - | 103,86 |
11:33:24 | - | 103,84 |
11:31:17 | - | 103,84 |
11:29:09 | - | 103,86 |
11:26:08 | - | 103,86 |
11:25:47 | - | 103,84 |
11:25:39 | - | 103,86 |
11:25:22 | - | 103,94 |
11:23:19 | - | 103,94 |
11:21:32 | - | 103,92 |
11:18:32 | - | 103,92 |
11:17:43 | - | 103,92 |
11:14:43 | - | 103,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:40 | - | 103,92 |
11:13:26 | - | 103,94 |
11:13:24 | - | 103,92 |
11:11:55 | - | 103,86 |
11:11:05 | - | 103,88 |
11:09:39 | - | 103,86 |
11:06:39 | - | 103,86 |
11:03:39 | - | 103,86 |
11:00:38 | - | 103,86 |
10:59:38 | - | 103,84 |
10:58:17 | - | 103,80 |
10:58:01 | - | 103,78 |
10:56:54 | - | 103,80 |
10:53:53 | - | 103,80 |
10:52:09 | - | 103,82 |