DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:03 | - | 100,60 |
09:09:55 | - | 100,62 |
09:08:53 | - | 100,64 |
09:08:31 | - | 100,62 |
09:08:30 | - | 100,72 |
09:06:21 | - | 100,64 |
09:05:53 | - | 100,66 |
09:05:32 | - | 100,64 |
09:04:47 | - | 100,66 |
09:02:57 | - | 100,64 |
09:02:31 | - | 100,62 |
09:01:02 | - | 100,64 |
09:00:38 | - | 100,62 |
08:58:48 | - | 100,64 |
08:57:28 | - | 100,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:56:24 | - | 100,64 |
08:54:13 | - | 100,64 |
08:53:34 | - | 100,64 |
08:53:31 | - | 100,62 |
08:53:26 | - | 100,62 |
08:53:07 | - | 100,60 |
08:52:34 | - | 100,62 |
08:52:14 | - | 100,60 |
08:51:16 | - | 100,58 |
08:48:15 | - | 100,58 |
08:47:55 | - | 100,58 |
08:45:06 | - | 100,56 |
08:43:27 | - | 100,54 |
08:40:26 | - | 100,54 |
08:37:25 | - | 100,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:35:24 | - | 100,54 |
08:32:41 | - | 100,54 |
08:32:10 | - | 100,52 |
08:31:33 | - | 100,50 |
08:31:01 | - | 100,52 |
08:30:33 | - | 100,54 |
08:29:56 | - | 100,54 |
08:28:27 | - | 100,52 |
08:26:44 | - | 100,50 |
08:23:44 | - | 100,50 |
08:21:42 | - | 100,50 |
08:21:28 | - | 100,52 |
08:19:24 | - | 100,50 |
08:17:12 | - | 100,50 |
08:14:11 | - | 100,50 |