DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:26 | - | 100,64 |
09:47:23 | - | 100,66 |
09:47:13 | - | 100,64 |
09:47:04 | - | 100,66 |
09:47:03 | - | 100,64 |
09:47:01 | - | 100,66 |
09:47:00 | - | 100,62 |
09:46:36 | - | 100,60 |
09:46:17 | - | 100,56 |
09:46:08 | - | 100,54 |
09:46:02 | - | 100,56 |
09:45:40 | - | 100,54 |
09:45:19 | - | 100,52 |
09:45:16 | - | 100,54 |
09:45:13 | - | 100,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:13 | - | 100,56 |
09:45:08 | - | 100,58 |
09:45:06 | - | 100,62 |
09:45:03 | - | 100,66 |
09:45:03 | - | 100,70 |
09:45:01 | - | 100,72 |
09:44:54 | - | 100,76 |
09:44:00 | - | 100,78 |
09:43:55 | - | 100,82 |
09:43:42 | - | 100,80 |
09:43:03 | - | 100,82 |
09:42:49 | - | 100,80 |
09:42:48 | - | 100,78 |
09:42:45 | - | 100,82 |
09:42:09 | - | 100,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:43 | - | 100,78 |
09:40:43 | - | 100,80 |
09:39:56 | - | 100,82 |
09:39:43 | - | 100,84 |
09:39:39 | - | 100,82 |
09:39:35 | - | 100,84 |
09:39:12 | - | 100,82 |
09:38:49 | - | 100,82 |
09:38:47 | - | 100,82 |
09:38:02 | - | 100,80 |
09:37:47 | - | 100,82 |
09:37:25 | - | 100,84 |
09:37:14 | - | 100,82 |
09:37:07 | - | 100,84 |
09:36:32 | - | 100,82 |