DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:01 | - | 103,82 |
12:30:09 | - | 103,80 |
12:27:09 | - | 103,80 |
12:26:22 | - | 103,82 |
12:26:01 | - | 103,80 |
12:25:29 | - | 103,82 |
12:22:29 | - | 103,82 |
12:22:21 | - | 103,84 |
12:21:28 | - | 103,82 |
12:21:16 | - | 103,84 |
12:18:20 | - | 103,86 |
12:15:38 | - | 103,84 |
12:15:02 | - | 103,92 |
12:13:34 | - | 103,90 |
12:12:49 | - | 103,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:14 | - | 103,90 |
12:09:13 | - | 103,90 |
12:08:13 | - | 103,92 |
12:07:51 | - | 103,90 |
12:07:13 | - | 103,92 |
12:04:13 | - | 103,92 |
12:04:00 | - | 103,90 |
12:01:53 | - | 103,92 |
12:00:38 | - | 103,94 |
11:59:02 | - | 103,96 |
11:56:02 | - | 103,96 |
11:54:21 | - | 103,90 |
11:51:20 | - | 103,90 |
11:48:20 | - | 103,90 |
11:46:30 | - | 103,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:52 | - | 103,90 |
11:43:52 | - | 103,92 |
11:43:51 | - | 103,90 |
11:43:34 | - | 103,92 |
11:42:15 | - | 103,90 |
11:42:12 | - | 103,92 |
11:39:57 | - | 103,90 |
11:37:16 | - | 103,92 |
11:36:47 | - | 103,92 |
11:35:47 | - | 103,90 |
11:33:27 | - | 103,86 |
11:33:24 | - | 103,84 |
11:31:17 | - | 103,84 |
11:29:09 | - | 103,86 |
11:26:08 | - | 103,86 |