DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:01 | - | 101,44 |
09:23:54 | - | 101,42 |
09:23:42 | - | 101,44 |
09:23:31 | - | 101,44 |
09:23:06 | - | 101,44 |
09:22:45 | - | 101,42 |
09:21:04 | - | 101,44 |
09:18:04 | - | 101,44 |
09:17:53 | - | 101,42 |
09:17:45 | - | 101,40 |
09:17:19 | - | 101,40 |
09:16:23 | - | 101,42 |
09:16:11 | - | 101,40 |
09:14:02 | - | 101,40 |
09:13:37 | - | 101,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:21 | - | 101,40 |
09:13:05 | - | 101,40 |
09:12:24 | - | 101,40 |
09:11:58 | - | 101,40 |
09:11:29 | - | 101,40 |
09:11:08 | - | 101,38 |
09:10:37 | - | 101,38 |
09:10:34 | - | 101,38 |
09:10:29 | - | 101,38 |
09:09:55 | - | 101,40 |
09:09:02 | - | 101,42 |
09:08:52 | - | 101,42 |
09:08:16 | - | 101,40 |
09:08:03 | - | 101,42 |
09:07:48 | - | 101,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:40 | - | 101,42 |
09:07:14 | - | 101,44 |
09:07:10 | - | 101,42 |
09:07:08 | - | 101,42 |
09:06:55 | - | 101,42 |
09:06:35 | - | 101,44 |
09:05:51 | - | 101,42 |
09:05:36 | - | 101,44 |
09:05:27 | - | 101,44 |
09:05:26 | - | 101,44 |
09:05:22 | - | 101,46 |
09:05:09 | - | 101,44 |
09:04:34 | - | 101,40 |
09:04:28 | - | 101,40 |
09:04:03 | - | 101,40 |