DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:10 | - | 100,84 |
10:07:42 | - | 100,82 |
10:07:41 | - | 100,82 |
10:06:27 | - | 100,80 |
10:06:24 | - | 100,82 |
10:06:14 | - | 100,84 |
10:06:12 | - | 100,86 |
10:05:47 | - | 100,84 |
10:04:44 | - | 100,82 |
10:01:44 | - | 100,82 |
10:01:36 | - | 100,84 |
10:01:13 | - | 100,82 |
10:00:43 | - | 100,84 |
10:00:04 | - | 100,82 |
09:59:44 | - | 100,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:20 | - | 100,84 |
09:58:04 | - | 100,86 |
09:57:24 | - | 100,84 |
09:57:10 | - | 100,86 |
09:57:09 | - | 100,80 |
09:56:17 | - | 100,74 |
09:56:01 | - | 100,72 |
09:53:32 | - | 100,70 |
09:53:08 | - | 100,68 |
09:53:06 | - | 100,66 |
09:52:59 | - | 100,64 |
09:52:51 | - | 100,62 |
09:50:13 | - | 100,60 |
09:50:12 | - | 100,62 |
09:50:11 | - | 100,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:02 | - | 100,66 |
09:49:58 | - | 100,68 |
09:49:56 | - | 100,64 |
09:49:13 | - | 100,62 |
09:49:11 | - | 100,64 |
09:49:00 | - | 100,66 |
09:48:43 | - | 100,62 |
09:48:20 | - | 100,64 |
09:48:08 | - | 100,62 |
09:48:02 | - | 100,64 |
09:48:01 | - | 100,66 |
09:47:56 | - | 100,64 |
09:47:53 | - | 100,62 |
09:47:26 | - | 100,64 |
09:47:23 | - | 100,66 |