DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:12 | - | 100,72 |
09:47:50 | - | 100,72 |
09:46:35 | - | 100,70 |
09:43:34 | - | 100,70 |
09:43:23 | - | 100,68 |
09:42:36 | - | 100,66 |
09:42:36 | - | 100,68 |
09:39:35 | - | 100,68 |
09:36:35 | - | 100,68 |
09:35:32 | - | 100,66 |
09:34:47 | - | 100,68 |
09:34:21 | - | 100,66 |
09:33:40 | - | 100,64 |
09:33:39 | - | 100,64 |
09:33:36 | - | 100,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:10 | - | 100,64 |
09:30:52 | - | 100,62 |
09:30:50 | - | 100,70 |
09:30:45 | - | 100,64 |
09:30:06 | - | 100,64 |
09:29:12 | - | 100,62 |
09:26:48 | - | 100,64 |
09:26:33 | - | 100,62 |
09:26:07 | - | 100,64 |
09:25:46 | - | 100,62 |
09:25:13 | - | 100,64 |
09:24:23 | - | 100,62 |
09:24:13 | - | 100,60 |
09:24:07 | - | 100,58 |
09:23:58 | - | 100,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:54 | - | 100,62 |
09:22:48 | - | 100,60 |
09:22:43 | - | 100,60 |
09:22:42 | - | 100,56 |
09:21:35 | - | 100,58 |
09:21:27 | - | 100,56 |
09:20:45 | - | 100,54 |
09:19:18 | - | 100,56 |
09:18:55 | - | 100,58 |
09:17:31 | - | 100,60 |
09:14:30 | - | 100,60 |
09:11:29 | - | 100,60 |
09:10:53 | - | 100,58 |
09:10:07 | - | 100,62 |
09:10:03 | - | 100,60 |