DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:00:01 | - | 111,16 |
23.10.24 18:59:26 | - | 111,16 |
23.10.24 18:59:25 | - | 111,16 |
23.10.24 18:59:24 | - | 111,14 |
23.10.24 18:59:24 | - | 111,14 |
23.10.24 18:59:21 | - | 111,14 |
23.10.24 18:59:20 | - | 111,12 |
23.10.24 18:59:19 | - | 111,14 |
23.10.24 18:59:19 | - | 111,14 |
23.10.24 18:59:18 | - | 111,14 |
23.10.24 18:59:15 | - | 111,16 |
23.10.24 18:59:14 | - | 111,16 |
23.10.24 18:59:07 | - | 111,18 |
23.10.24 18:59:06 | - | 111,18 |
23.10.24 18:58:58 | - | 111,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:58:36 | - | 111,18 |
23.10.24 18:58:34 | - | 111,16 |
23.10.24 18:58:28 | - | 111,18 |
23.10.24 18:58:27 | - | 111,16 |
23.10.24 18:58:25 | - | 111,18 |
23.10.24 18:58:24 | - | 111,16 |
23.10.24 18:58:24 | - | 111,18 |
23.10.24 18:58:20 | - | 111,18 |
23.10.24 18:58:19 | - | 111,16 |
23.10.24 18:58:11 | - | 111,18 |
23.10.24 18:58:11 | - | 111,16 |
23.10.24 18:58:02 | - | 111,16 |
23.10.24 18:57:59 | - | 111,14 |
23.10.24 18:57:58 | - | 111,14 |
23.10.24 18:57:37 | - | 111,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:57:37 | - | 111,14 |
23.10.24 18:57:35 | - | 111,16 |
23.10.24 18:57:32 | - | 111,18 |
23.10.24 18:57:28 | - | 111,16 |
23.10.24 18:57:23 | - | 111,16 |
23.10.24 18:57:03 | - | 111,16 |
23.10.24 18:57:02 | - | 111,18 |
23.10.24 18:57:02 | - | 111,14 |
23.10.24 18:56:32 | - | 111,14 |
23.10.24 18:56:32 | - | 111,14 |
23.10.24 18:56:27 | - | 111,12 |
23.10.24 18:55:54 | - | 111,14 |
23.10.24 18:55:54 | - | 111,14 |
23.10.24 18:55:20 | - | 111,16 |
23.10.24 18:55:19 | - | 111,16 |