DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:12:04 | - | 111,14 |
23.10.24 19:12:01 | - | 111,16 |
23.10.24 19:12:01 | - | 111,14 |
23.10.24 19:11:32 | - | 111,16 |
23.10.24 19:11:22 | - | 111,16 |
23.10.24 19:11:21 | - | 111,14 |
23.10.24 19:11:20 | - | 111,16 |
23.10.24 19:11:19 | - | 111,14 |
23.10.24 19:11:12 | - | 111,16 |
23.10.24 19:11:08 | - | 111,14 |
23.10.24 19:11:08 | - | 111,14 |
23.10.24 19:11:05 | - | 111,16 |
23.10.24 19:11:04 | - | 111,16 |
23.10.24 19:10:51 | - | 111,18 |
23.10.24 19:10:10 | - | 111,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:10:08 | - | 111,16 |
23.10.24 19:10:08 | - | 111,16 |
23.10.24 19:10:04 | - | 111,18 |
23.10.24 19:10:01 | - | 111,16 |
23.10.24 19:10:01 | - | 111,16 |
23.10.24 19:09:42 | - | 111,16 |
23.10.24 19:09:24 | - | 111,18 |
23.10.24 19:09:21 | - | 111,16 |
23.10.24 19:09:19 | - | 111,14 |
23.10.24 19:09:08 | - | 111,16 |
23.10.24 19:09:02 | - | 111,16 |
23.10.24 19:09:02 | - | 111,18 |
23.10.24 19:09:01 | - | 111,16 |
23.10.24 19:09:01 | - | 111,18 |
23.10.24 19:09:00 | - | 111,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:08:42 | - | 111,20 |
23.10.24 19:08:41 | - | 111,18 |
23.10.24 19:08:16 | - | 111,18 |
23.10.24 19:08:15 | - | 111,18 |
23.10.24 19:08:01 | - | 111,18 |
23.10.24 19:07:54 | - | 111,18 |
23.10.24 19:07:33 | - | 111,18 |
23.10.24 19:07:31 | - | 111,20 |
23.10.24 19:07:26 | - | 111,18 |
23.10.24 19:07:18 | - | 111,18 |
23.10.24 19:07:16 | - | 111,16 |
23.10.24 19:07:01 | - | 111,16 |
23.10.24 19:06:56 | - | 111,14 |
23.10.24 19:06:52 | - | 111,14 |
23.10.24 19:06:46 | - | 111,16 |