DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:25:45 | - | 111,20 |
23.10.24 19:25:31 | - | 111,22 |
23.10.24 19:25:28 | - | 111,24 |
23.10.24 19:25:19 | - | 111,24 |
23.10.24 19:25:05 | - | 111,24 |
23.10.24 19:25:04 | - | 111,26 |
23.10.24 19:24:55 | - | 111,24 |
23.10.24 19:24:54 | - | 111,24 |
23.10.24 19:24:53 | - | 111,24 |
23.10.24 19:24:53 | - | 111,24 |
23.10.24 19:24:52 | - | 111,26 |
23.10.24 19:24:33 | - | 111,24 |
23.10.24 19:24:27 | - | 111,24 |
23.10.24 19:24:25 | - | 111,22 |
23.10.24 19:24:22 | - | 111,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:24:16 | - | 111,24 |
23.10.24 19:24:06 | - | 111,24 |
23.10.24 19:24:05 | - | 111,24 |
23.10.24 19:24:04 | - | 111,24 |
23.10.24 19:24:03 | - | 111,26 |
23.10.24 19:24:02 | - | 111,24 |
23.10.24 19:24:02 | - | 111,26 |
23.10.24 19:24:01 | - | 111,24 |
23.10.24 19:24:01 | - | 111,24 |
23.10.24 19:23:39 | - | 111,26 |
23.10.24 19:23:37 | - | 111,26 |
23.10.24 19:23:27 | - | 111,28 |
23.10.24 19:23:25 | - | 111,26 |
23.10.24 19:23:24 | - | 111,26 |
23.10.24 19:23:22 | - | 111,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:23:18 | - | 111,26 |
23.10.24 19:23:17 | - | 111,26 |
23.10.24 19:22:55 | - | 111,28 |
23.10.24 19:22:55 | - | 111,30 |
23.10.24 19:22:51 | - | 111,28 |
23.10.24 19:22:51 | - | 111,26 |
23.10.24 19:22:33 | - | 111,28 |
23.10.24 19:22:02 | - | 111,26 |
23.10.24 19:22:02 | - | 111,28 |
23.10.24 19:21:47 | - | 111,28 |
23.10.24 19:21:09 | - | 111,28 |
23.10.24 19:20:55 | - | 111,26 |
23.10.24 19:20:54 | - | 111,24 |
23.10.24 19:20:53 | - | 111,26 |
23.10.24 19:20:42 | - | 111,26 |