DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:43:18 | - | 111,22 |
23.10.24 19:43:18 | - | 111,24 |
23.10.24 19:43:00 | - | 111,22 |
23.10.24 19:42:59 | - | 111,24 |
23.10.24 19:42:40 | - | 111,22 |
23.10.24 19:42:38 | - | 111,22 |
23.10.24 19:42:38 | - | 111,20 |
23.10.24 19:42:37 | - | 111,22 |
23.10.24 19:42:36 | - | 111,20 |
23.10.24 19:42:36 | - | 111,22 |
23.10.24 19:42:34 | - | 111,20 |
23.10.24 19:42:31 | - | 111,20 |
23.10.24 19:42:29 | - | 111,22 |
23.10.24 19:42:24 | - | 111,20 |
23.10.24 19:42:24 | - | 111,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:42:23 | - | 111,20 |
23.10.24 19:42:17 | - | 111,22 |
23.10.24 19:41:39 | - | 111,24 |
23.10.24 19:41:28 | - | 111,22 |
23.10.24 19:41:03 | - | 111,22 |
23.10.24 19:41:02 | - | 111,20 |
23.10.24 19:41:01 | - | 111,22 |
23.10.24 19:41:01 | - | 111,20 |
23.10.24 19:41:00 | - | 111,22 |
23.10.24 19:40:35 | - | 111,20 |
23.10.24 19:40:34 | - | 111,18 |
23.10.24 19:40:34 | - | 111,18 |
23.10.24 19:40:33 | - | 111,20 |
23.10.24 19:40:26 | - | 111,18 |
23.10.24 19:40:25 | - | 111,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:40:23 | - | 111,18 |
23.10.24 19:40:21 | - | 111,18 |
23.10.24 19:40:20 | - | 111,18 |
23.10.24 19:39:45 | - | 111,18 |
23.10.24 19:39:40 | - | 111,16 |
23.10.24 19:39:32 | - | 111,16 |
23.10.24 19:39:28 | - | 111,14 |
23.10.24 19:39:04 | - | 111,14 |
23.10.24 19:38:50 | - | 111,12 |
23.10.24 19:38:49 | - | 111,14 |
23.10.24 19:38:49 | - | 111,12 |
23.10.24 19:38:46 | - | 111,14 |
23.10.24 19:38:46 | - | 111,10 |
23.10.24 19:38:45 | - | 111,12 |
23.10.24 19:38:40 | - | 111,10 |