DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:03:01 | - | 111,38 |
23.10.24 20:02:40 | - | 111,40 |
23.10.24 20:02:39 | - | 111,38 |
23.10.24 20:02:16 | - | 111,38 |
23.10.24 20:02:12 | - | 111,40 |
23.10.24 20:01:25 | - | 111,38 |
23.10.24 20:01:06 | - | 111,40 |
23.10.24 19:59:43 | - | 111,38 |
23.10.24 19:59:42 | - | 111,36 |
23.10.24 19:59:41 | - | 111,38 |
23.10.24 19:59:41 | - | 111,36 |
23.10.24 19:59:38 | - | 111,38 |
23.10.24 19:59:30 | - | 111,38 |
23.10.24 19:59:28 | - | 111,38 |
23.10.24 19:59:27 | - | 111,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:59:20 | - | 111,38 |
23.10.24 19:59:19 | - | 111,36 |
23.10.24 19:59:18 | - | 111,38 |
23.10.24 19:58:35 | - | 111,36 |
23.10.24 19:58:35 | - | 111,34 |
23.10.24 19:58:34 | - | 111,36 |
23.10.24 19:58:34 | - | 111,34 |
23.10.24 19:58:28 | - | 111,34 |
23.10.24 19:58:20 | - | 111,32 |
23.10.24 19:58:19 | - | 111,32 |
23.10.24 19:58:18 | - | 111,32 |
23.10.24 19:58:15 | - | 111,34 |
23.10.24 19:58:15 | - | 111,32 |
23.10.24 19:58:10 | - | 111,32 |
23.10.24 19:57:49 | - | 111,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:57:38 | - | 111,32 |
23.10.24 19:57:37 | - | 111,34 |
23.10.24 19:57:33 | - | 111,34 |
23.10.24 19:56:58 | - | 111,32 |
23.10.24 19:56:52 | - | 111,30 |
23.10.24 19:56:50 | - | 111,28 |
23.10.24 19:56:46 | - | 111,30 |
23.10.24 19:56:46 | - | 111,32 |
23.10.24 19:56:45 | - | 111,30 |
23.10.24 19:56:44 | - | 111,32 |
23.10.24 19:56:40 | - | 111,34 |
23.10.24 19:56:39 | - | 111,32 |
23.10.24 19:56:38 | - | 111,32 |
23.10.24 19:56:38 | - | 111,36 |
23.10.24 19:56:37 | - | 111,34 |