DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:05:05 | - | 111,34 |
23.10.24 20:05:03 | - | 111,36 |
23.10.24 20:04:44 | - | 111,36 |
23.10.24 20:04:43 | - | 111,36 |
23.10.24 20:04:42 | - | 111,36 |
23.10.24 20:04:42 | - | 111,34 |
23.10.24 20:04:22 | - | 111,34 |
23.10.24 20:04:21 | - | 111,32 |
23.10.24 20:04:21 | - | 111,32 |
23.10.24 20:04:21 | - | 111,34 |
23.10.24 20:04:20 | - | 111,34 |
23.10.24 20:04:19 | - | 111,32 |
23.10.24 20:04:16 | - | 111,32 |
23.10.24 20:04:15 | - | 111,34 |
23.10.24 20:04:14 | - | 111,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:04:14 | - | 111,34 |
23.10.24 20:04:10 | - | 111,32 |
23.10.24 20:04:09 | - | 111,32 |
23.10.24 20:04:08 | - | 111,32 |
23.10.24 20:04:06 | - | 111,36 |
23.10.24 20:04:05 | - | 111,36 |
23.10.24 20:04:05 | - | 111,34 |
23.10.24 20:04:04 | - | 111,34 |
23.10.24 20:04:02 | - | 111,36 |
23.10.24 20:03:57 | - | 111,36 |
23.10.24 20:03:56 | - | 111,34 |
23.10.24 20:03:54 | - | 111,36 |
23.10.24 20:03:53 | - | 111,34 |
23.10.24 20:03:53 | - | 111,34 |
23.10.24 20:03:48 | - | 111,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:03:47 | - | 111,34 |
23.10.24 20:03:47 | - | 111,32 |
23.10.24 20:03:47 | - | 111,34 |
23.10.24 20:03:46 | - | 111,32 |
23.10.24 20:03:45 | - | 111,32 |
23.10.24 20:03:45 | - | 111,34 |
23.10.24 20:03:45 | - | 111,32 |
23.10.24 20:03:44 | - | 111,34 |
23.10.24 20:03:43 | - | 111,32 |
23.10.24 20:03:27 | - | 111,36 |
23.10.24 20:03:17 | - | 111,34 |
23.10.24 20:03:17 | - | 111,34 |
23.10.24 20:03:06 | - | 111,36 |
23.10.24 20:03:05 | - | 111,36 |
23.10.24 20:03:03 | - | 111,38 |