DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:48:24 | - | 111,26 |
23.10.24 19:48:21 | - | 111,28 |
23.10.24 19:48:06 | - | 111,30 |
23.10.24 19:48:05 | - | 111,28 |
23.10.24 19:47:51 | - | 111,28 |
23.10.24 19:47:50 | - | 111,26 |
23.10.24 19:47:48 | - | 111,28 |
23.10.24 19:47:27 | - | 111,26 |
23.10.24 19:47:17 | - | 111,28 |
23.10.24 19:47:16 | - | 111,30 |
23.10.24 19:47:15 | - | 111,28 |
23.10.24 19:47:11 | - | 111,28 |
23.10.24 19:47:08 | - | 111,28 |
23.10.24 19:47:05 | - | 111,28 |
23.10.24 19:47:04 | - | 111,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:47:00 | - | 111,26 |
23.10.24 19:46:59 | - | 111,26 |
23.10.24 19:46:55 | - | 111,26 |
23.10.24 19:46:54 | - | 111,26 |
23.10.24 19:46:53 | - | 111,26 |
23.10.24 19:46:52 | - | 111,28 |
23.10.24 19:46:52 | - | 111,26 |
23.10.24 19:46:17 | - | 111,28 |
23.10.24 19:46:16 | - | 111,26 |
23.10.24 19:46:16 | - | 111,26 |
23.10.24 19:46:15 | - | 111,26 |
23.10.24 19:46:14 | - | 111,28 |
23.10.24 19:46:13 | - | 111,26 |
23.10.24 19:46:04 | - | 111,26 |
23.10.24 19:46:03 | - | 111,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:45:54 | - | 111,28 |
23.10.24 19:45:16 | - | 111,26 |
23.10.24 19:45:15 | - | 111,24 |
23.10.24 19:45:14 | - | 111,24 |
23.10.24 19:45:14 | - | 111,24 |
23.10.24 19:44:49 | - | 111,26 |
23.10.24 19:44:30 | - | 111,26 |
23.10.24 19:44:30 | - | 111,24 |
23.10.24 19:44:29 | - | 111,24 |
23.10.24 19:44:29 | - | 111,24 |
23.10.24 19:44:03 | - | 111,24 |
23.10.24 19:43:58 | - | 111,22 |
23.10.24 19:43:47 | - | 111,22 |
23.10.24 19:43:44 | - | 111,22 |
23.10.24 19:43:22 | - | 111,22 |