DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:29:33 | - | 111,12 |
23.10.24 19:29:33 | - | 111,14 |
23.10.24 19:29:06 | - | 111,12 |
23.10.24 19:29:05 | - | 111,12 |
23.10.24 19:29:05 | - | 111,14 |
23.10.24 19:29:04 | - | 111,12 |
23.10.24 19:29:02 | - | 111,14 |
23.10.24 19:29:01 | - | 111,12 |
23.10.24 19:28:56 | - | 111,14 |
23.10.24 19:28:55 | - | 111,14 |
23.10.24 19:28:54 | - | 111,16 |
23.10.24 19:28:53 | - | 111,14 |
23.10.24 19:28:27 | - | 111,16 |
23.10.24 19:28:26 | - | 111,18 |
23.10.24 19:28:18 | - | 111,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:28:17 | - | 111,16 |
23.10.24 19:28:06 | - | 111,16 |
23.10.24 19:28:04 | - | 111,18 |
23.10.24 19:28:03 | - | 111,18 |
23.10.24 19:28:02 | - | 111,16 |
23.10.24 19:28:01 | - | 111,18 |
23.10.24 19:27:54 | - | 111,18 |
23.10.24 19:27:53 | - | 111,18 |
23.10.24 19:27:48 | - | 111,18 |
23.10.24 19:27:46 | - | 111,18 |
23.10.24 19:27:45 | - | 111,20 |
23.10.24 19:27:44 | - | 111,18 |
23.10.24 19:27:41 | - | 111,18 |
23.10.24 19:27:28 | - | 111,20 |
23.10.24 19:27:26 | - | 111,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:27:25 | - | 111,18 |
23.10.24 19:27:00 | - | 111,20 |
23.10.24 19:26:54 | - | 111,18 |
23.10.24 19:26:50 | - | 111,20 |
23.10.24 19:26:48 | - | 111,18 |
23.10.24 19:26:45 | - | 111,20 |
23.10.24 19:26:44 | - | 111,18 |
23.10.24 19:26:41 | - | 111,20 |
23.10.24 19:26:39 | - | 111,18 |
23.10.24 19:26:34 | - | 111,20 |
23.10.24 19:26:33 | - | 111,18 |
23.10.24 19:26:33 | - | 111,18 |
23.10.24 19:26:33 | - | 111,20 |
23.10.24 19:25:46 | - | 111,22 |
23.10.24 19:25:46 | - | 111,20 |