DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:16:30 | - | 111,26 |
23.10.24 19:16:30 | - | 111,28 |
23.10.24 19:16:29 | - | 111,26 |
23.10.24 19:16:21 | - | 111,28 |
23.10.24 19:16:12 | - | 111,30 |
23.10.24 19:16:10 | - | 111,30 |
23.10.24 19:15:54 | - | 111,30 |
23.10.24 19:15:53 | - | 111,30 |
23.10.24 19:15:53 | - | 111,28 |
23.10.24 19:15:52 | - | 111,28 |
23.10.24 19:15:51 | - | 111,28 |
23.10.24 19:15:51 | - | 111,26 |
23.10.24 19:15:50 | - | 111,28 |
23.10.24 19:15:50 | - | 111,26 |
23.10.24 19:15:47 | - | 111,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:14:55 | - | 111,26 |
23.10.24 19:14:54 | - | 111,24 |
23.10.24 19:14:51 | - | 111,26 |
23.10.24 19:14:39 | - | 111,24 |
23.10.24 19:14:39 | - | 111,20 |
23.10.24 19:14:31 | - | 111,20 |
23.10.24 19:14:31 | - | 111,18 |
23.10.24 19:14:24 | - | 111,18 |
23.10.24 19:14:24 | - | 111,14 |
23.10.24 19:14:23 | - | 111,18 |
23.10.24 19:14:17 | - | 111,16 |
23.10.24 19:14:14 | - | 111,14 |
23.10.24 19:14:13 | - | 111,16 |
23.10.24 19:14:12 | - | 111,14 |
23.10.24 19:14:10 | - | 111,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:14:08 | - | 111,14 |
23.10.24 19:13:10 | - | 111,14 |
23.10.24 19:13:01 | - | 111,12 |
23.10.24 19:12:44 | - | 111,14 |
23.10.24 19:12:43 | - | 111,12 |
23.10.24 19:12:41 | - | 111,14 |
23.10.24 19:12:31 | - | 111,14 |
23.10.24 19:12:29 | - | 111,12 |
23.10.24 19:12:27 | - | 111,14 |
23.10.24 19:12:27 | - | 111,12 |
23.10.24 19:12:20 | - | 111,12 |
23.10.24 19:12:19 | - | 111,10 |
23.10.24 19:12:19 | - | 111,10 |
23.10.24 19:12:17 | - | 111,14 |
23.10.24 19:12:15 | - | 111,12 |